Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
1.9404 USDT |
489.1394 |
1.8008 USDT |
1.8000 USDT |
2.0997 USDT |
2.0799 USDT |
| 2020-03-21 |
2.0222 USDT |
620.4249 |
2.1886 USDT |
1.8001 USDT |
2.1998 USDT |
1.8558 USDT |
| 2020-03-20 |
2.1768 USDT |
639.6710 |
2.1756 USDT |
2.0586 USDT |
2.2795 USDT |
2.1779 USDT |
| 2020-03-19 |
2.2317 USDT |
486.4456 |
2.2492 USDT |
2.0902 USDT |
2.2794 USDT |
2.2142 USDT |
| 2020-03-18 |
2.2306 USDT |
481.6627 |
2.2618 USDT |
2.1666 USDT |
2.2915 USDT |
2.1993 USDT |
| 2020-03-17 |
2.2794 USDT |
562.2036 |
2.2722 USDT |
2.0900 USDT |
2.3916 USDT |
2.2866 USDT |
| 2020-03-16 |
2.2844 USDT |
497.7090 |
2.3169 USDT |
2.0801 USDT |
2.3998 USDT |
2.2519 USDT |
| 2020-03-15 |
2.1811 USDT |
508.5544 |
2.1715 USDT |
2.0800 USDT |
2.4394 USDT |
2.1906 USDT |
| 2020-03-14 |
2.2616 USDT |
598.5207 |
2.1789 USDT |
2.0648 USDT |
2.4399 USDT |
2.3443 USDT |
| 2020-03-13 |
2.2301 USDT |
506.9466 |
2.2284 USDT |
2.1201 USDT |
2.2500 USDT |
2.2318 USDT |
| 2020-03-12 |
2.1890 USDT |
751.2876 |
2.1517 USDT |
2.1200 USDT |
2.2500 USDT |
2.2262 USDT |
| 2020-03-11 |
2.2945 USDT |
534.3321 |
2.4525 USDT |
2.1202 USDT |
2.4997 USDT |
2.1364 USDT |
| 2020-03-10 |
2.3425 USDT |
585.8924 |
2.2691 USDT |
2.1024 USDT |
2.9200 USDT |
2.4158 USDT |
| 2020-03-09 |
2.2041 USDT |
549.1593 |
2.2639 USDT |
2.0921 USDT |
2.5000 USDT |
2.1443 USDT |
| 2020-03-08 |
2.3250 USDT |
531.7869 |
2.1499 USDT |
2.0920 USDT |
2.5000 USDT |
2.5000 USDT |
| 2020-03-07 |
2.2014 USDT |
738.5403 |
2.2026 USDT |
2.1219 USDT |
2.2559 USDT |
2.2002 USDT |
| 2020-03-05 |
2.1962 USDT |
454.8733 |
2.1369 USDT |
2.0606 USDT |
2.4305 USDT |
2.2554 USDT |
| 2020-03-04 |
2.3188 USDT |
502.2707 |
2.3581 USDT |
2.0500 USDT |
2.4941 USDT |
2.2795 USDT |
| 2020-03-03 |
2.5311 USDT |
563.1003 |
2.8266 USDT |
2.0391 USDT |
2.9197 USDT |
2.2355 USDT |
| 2020-03-02 |
2.3961 USDT |
4,560.1152 |
2.0341 USDT |
2.0301 USDT |
3.4980 USDT |
2.7581 USDT |
| 2020-03-01 |
2.0438 USDT |
504.1518 |
2.0501 USDT |
2.0300 USDT |
2.1000 USDT |
2.0375 USDT |
| 2020-02-29 |
2.0644 USDT |
495.2802 |
2.0774 USDT |
2.0400 USDT |
2.1000 USDT |
2.0514 USDT |
| 2020-02-28 |
2.0536 USDT |
494.5354 |
2.0597 USDT |
2.0400 USDT |
2.1000 USDT |
2.0474 USDT |
| 2020-02-27 |
2.0781 USDT |
1,496.6315 |
2.0955 USDT |
2.0200 USDT |
2.1700 USDT |
2.0607 USDT |
| 2020-02-26 |
2.1434 USDT |
565.5137 |
2.1522 USDT |
2.0200 USDT |
2.1700 USDT |
2.1345 USDT |
| 2020-02-25 |
2.1202 USDT |
559.4257 |
2.1134 USDT |
2.1005 USDT |
2.2955 USDT |
2.1269 USDT |
| 2020-02-24 |
2.1714 USDT |
544.1382 |
2.2294 USDT |
2.1133 USDT |
2.3365 USDT |
2.1134 USDT |
| 2020-02-23 |
2.1869 USDT |
520.5177 |
2.1662 USDT |
2.1601 USDT |
2.3367 USDT |
2.2076 USDT |
| 2020-02-22 |
2.1793 USDT |
506.9730 |
2.1970 USDT |
2.1600 USDT |
2.3367 USDT |
2.1616 USDT |
| 2020-02-21 |
2.2341 USDT |
1,017.9556 |
2.2877 USDT |
2.1600 USDT |
2.5893 USDT |
2.1804 USDT |
| 2020-02-20 |
2.3516 USDT |
781.2040 |
2.4957 USDT |
2.1511 USDT |
2.5994 USDT |
2.2075 USDT |
| 2020-02-19 |
2.4856 USDT |
719.0494 |
2.5390 USDT |
2.1512 USDT |
2.6793 USDT |
2.4321 USDT |
| 2020-02-18 |
2.3719 USDT |
723.6649 |
2.5014 USDT |
2.1000 USDT |
2.6709 USDT |
2.2423 USDT |
| 2020-02-17 |
2.5148 USDT |
501.1708 |
2.5126 USDT |
2.5000 USDT |
2.5996 USDT |
2.5169 USDT |
| 2020-02-16 |
2.5172 USDT |
487.9789 |
2.5267 USDT |
2.5000 USDT |
2.5998 USDT |
2.5076 USDT |
| 2020-02-15 |
2.3645 USDT |
502.3032 |
2.2113 USDT |
2.1626 USDT |
2.6576 USDT |
2.5177 USDT |
| 2020-02-14 |
2.4293 USDT |
551.2862 |
2.6354 USDT |
2.0353 USDT |
2.6799 USDT |
2.2232 USDT |
| 2020-02-13 |
2.6663 USDT |
534.6016 |
2.7163 USDT |
2.6006 USDT |
2.7999 USDT |
2.6163 USDT |
| 2020-02-12 |
2.7811 USDT |
643.1083 |
2.7760 USDT |
2.7050 USDT |
2.8000 USDT |
2.7862 USDT |
| 2020-02-11 |
2.8177 USDT |
532.2918 |
2.8643 USDT |
2.7030 USDT |
2.9981 USDT |
2.7710 USDT |
| 2020-02-10 |
2.8234 USDT |
498.1398 |
2.8396 USDT |
2.7011 USDT |
2.9998 USDT |
2.8072 USDT |
| 2020-02-09 |
2.9846 USDT |
567.8513 |
2.9801 USDT |
2.7014 USDT |
3.0400 USDT |
2.9890 USDT |
| 2020-02-08 |
2.8716 USDT |
518.3610 |
2.7830 USDT |
2.7016 USDT |
3.0400 USDT |
2.9601 USDT |
| 2020-02-07 |
2.8645 USDT |
493.9870 |
2.8786 USDT |
2.7001 USDT |
3.0397 USDT |
2.8504 USDT |
| 2020-02-06 |
3.0356 USDT |
516.8213 |
3.2683 USDT |
2.7004 USDT |
3.4270 USDT |
2.8028 USDT |
| 2020-02-05 |
3.1497 USDT |
671.8568 |
3.3305 USDT |
2.7001 USDT |
3.4633 USDT |
2.9688 USDT |
| 2020-02-04 |
3.1812 USDT |
573.6691 |
3.2296 USDT |
3.0001 USDT |
3.4791 USDT |
3.1327 USDT |
| 2020-02-03 |
3.3757 USDT |
553.5002 |
3.3249 USDT |
3.1300 USDT |
3.4895 USDT |
3.4264 USDT |
| 2020-02-02 |
3.2400 USDT |
704.3215 |
3.2715 USDT |
3.0002 USDT |
3.4990 USDT |
3.2084 USDT |
| 2020-02-01 |
3.3303 USDT |
973.4033 |
3.4400 USDT |
3.1501 USDT |
3.4999 USDT |
3.2205 USDT |