Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
5.8356 USDT |
929.8120 |
5.8489 USDT |
5.5570 USDT |
5.8998 USDT |
5.8222 USDT |
| 2019-10-22 |
5.7949 USDT |
978.5669 |
5.8053 USDT |
5.6154 USDT |
5.8998 USDT |
5.7845 USDT |
| 2019-10-21 |
5.7735 USDT |
1,111.5865 |
5.7737 USDT |
5.5014 USDT |
5.9000 USDT |
5.7733 USDT |
| 2019-10-20 |
5.8091 USDT |
1,325.6513 |
5.8054 USDT |
5.4050 USDT |
5.9149 USDT |
5.8128 USDT |
| 2019-10-19 |
5.8479 USDT |
1,099.9593 |
5.8155 USDT |
5.6864 USDT |
5.9500 USDT |
5.8802 USDT |
| 2019-10-18 |
5.8859 USDT |
1,216.1819 |
5.9154 USDT |
5.7013 USDT |
5.9999 USDT |
5.8563 USDT |
| 2019-10-17 |
5.8876 USDT |
1,193.9752 |
5.8960 USDT |
5.7181 USDT |
6.1826 USDT |
5.8792 USDT |
| 2019-10-16 |
5.8769 USDT |
963.7695 |
5.9279 USDT |
5.7117 USDT |
6.0000 USDT |
5.8259 USDT |
| 2019-10-15 |
5.9253 USDT |
1,301.0236 |
5.8694 USDT |
5.8000 USDT |
6.4000 USDT |
5.9812 USDT |
| 2019-10-14 |
5.8066 USDT |
1,496.9450 |
5.7703 USDT |
5.5020 USDT |
6.0995 USDT |
5.8429 USDT |
| 2019-10-13 |
5.7783 USDT |
1,727.2136 |
5.8141 USDT |
5.4100 USDT |
5.9777 USDT |
5.7424 USDT |
| 2019-10-12 |
5.7734 USDT |
957.1956 |
5.7359 USDT |
5.6280 USDT |
5.8299 USDT |
5.8108 USDT |
| 2019-10-11 |
5.7954 USDT |
1,343.7697 |
5.8501 USDT |
5.5516 USDT |
5.9890 USDT |
5.7407 USDT |
| 2019-10-10 |
5.6402 USDT |
1,382.0710 |
5.7032 USDT |
5.5000 USDT |
5.8999 USDT |
5.5772 USDT |
| 2019-10-09 |
5.5923 USDT |
1,982.9575 |
5.5666 USDT |
5.3023 USDT |
5.8997 USDT |
5.6179 USDT |
| 2019-10-08 |
5.8500 USDT |
4,664.8883 |
6.1946 USDT |
5.0157 USDT |
6.3194 USDT |
5.5053 USDT |
| 2019-10-07 |
6.0638 USDT |
2,980.1397 |
5.9403 USDT |
5.4623 USDT |
6.5000 USDT |
6.1872 USDT |
| 2019-10-06 |
5.8812 USDT |
1,211.3603 |
5.8371 USDT |
5.7002 USDT |
6.1500 USDT |
5.9253 USDT |
| 2019-10-05 |
5.3200 USDT |
2,940.2836 |
4.8701 USDT |
4.7001 USDT |
6.5000 USDT |
5.7699 USDT |
| 2019-10-04 |
5.3724 USDT |
1,874.4782 |
5.4095 USDT |
4.5101 USDT |
5.7197 USDT |
5.3353 USDT |
| 2019-10-03 |
5.6422 USDT |
1,274.4260 |
5.8785 USDT |
5.2068 USDT |
5.9988 USDT |
5.4059 USDT |
| 2019-10-02 |
5.8414 USDT |
1,744.3730 |
5.9104 USDT |
5.2174 USDT |
6.0994 USDT |
5.7723 USDT |
| 2019-10-01 |
5.9648 USDT |
1,013.8077 |
5.9475 USDT |
5.8533 USDT |
6.2939 USDT |
5.9820 USDT |
| 2019-09-30 |
5.8268 USDT |
2,173.9492 |
5.7535 USDT |
5.5000 USDT |
6.4999 USDT |
5.9000 USDT |
| 2019-09-29 |
6.1388 USDT |
2,491.9652 |
6.4640 USDT |
5.2005 USDT |
6.6622 USDT |
5.8136 USDT |
| 2019-09-28 |
6.5857 USDT |
985.4406 |
6.6814 USDT |
6.3302 USDT |
6.6849 USDT |
6.4900 USDT |
| 2019-09-27 |
6.5237 USDT |
1,661.1473 |
6.3957 USDT |
6.3000 USDT |
7.6000 USDT |
6.6516 USDT |
| 2019-09-26 |
6.9429 USDT |
3,049.9299 |
7.0922 USDT |
6.5530 USDT |
7.8657 USDT |
6.7935 USDT |
| 2019-09-25 |
6.8013 USDT |
1,575.3446 |
6.5499 USDT |
6.5499 USDT |
7.8651 USDT |
7.0526 USDT |
| 2019-09-24 |
6.9096 USDT |
732.3241 |
7.2692 USDT |
6.5000 USDT |
7.3156 USDT |
6.5500 USDT |
| 2019-09-23 |
7.4393 USDT |
1,771.4728 |
7.6578 USDT |
7.0000 USDT |
7.6975 USDT |
7.2208 USDT |
| 2019-09-22 |
7.7286 USDT |
1,786.4799 |
7.7687 USDT |
7.6500 USDT |
7.9599 USDT |
7.6885 USDT |
| 2019-09-21 |
7.7605 USDT |
1,375.3651 |
7.7368 USDT |
7.6500 USDT |
8.0000 USDT |
7.7841 USDT |
| 2019-09-20 |
7.9404 USDT |
1,958.5088 |
8.0642 USDT |
7.5900 USDT |
8.2005 USDT |
7.8166 USDT |
| 2019-09-19 |
9.1400 USDT |
4,884.0583 |
10.2001 USDT |
7.6400 USDT |
10.5686 USDT |
8.0799 USDT |
| 2019-09-18 |
11.3532 USDT |
2,274.5454 |
12.1152 USDT |
9.1000 USDT |
12.7960 USDT |
10.5912 USDT |
| 2019-09-17 |
12.4513 USDT |
2,205.3607 |
12.7861 USDT |
11.0026 USDT |
14.5100 USDT |
12.1164 USDT |
| 2019-09-16 |
12.2785 USDT |
1,915.6845 |
12.5737 USDT |
10.2012 USDT |
12.9596 USDT |
11.9832 USDT |
| 2019-09-15 |
12.7936 USDT |
1,529.5595 |
13.0347 USDT |
12.5000 USDT |
13.9800 USDT |
12.5524 USDT |
| 2019-09-14 |
13.6225 USDT |
2,027.4528 |
14.2105 USDT |
13.0000 USDT |
15.0296 USDT |
13.0345 USDT |
| 2019-09-13 |
14.5408 USDT |
1,333.4950 |
14.8584 USDT |
13.5704 USDT |
15.4998 USDT |
14.2232 USDT |
| 2019-09-12 |
15.1885 USDT |
1,229.3561 |
15.5939 USDT |
14.3013 USDT |
17.0000 USDT |
14.7831 USDT |
| 2019-09-11 |
15.3745 USDT |
1,374.3579 |
14.5555 USDT |
14.2001 USDT |
16.6890 USDT |
16.1935 USDT |
| 2019-09-10 |
14.8496 USDT |
1,100.1982 |
15.1778 USDT |
14.0000 USDT |
15.6917 USDT |
14.5213 USDT |
| 2019-09-09 |
15.3073 USDT |
1,191.7540 |
15.4773 USDT |
14.5053 USDT |
16.2422 USDT |
15.1373 USDT |
| 2019-09-08 |
15.9351 USDT |
1,182.9172 |
16.0869 USDT |
14.5000 USDT |
16.7493 USDT |
15.7832 USDT |
| 2019-09-07 |
15.7544 USDT |
1,105.6943 |
15.4195 USDT |
15.0000 USDT |
16.7611 USDT |
16.0893 USDT |
| 2019-09-06 |
15.9898 USDT |
1,199.2265 |
16.5446 USDT |
15.0000 USDT |
16.6000 USDT |
15.4349 USDT |
| 2019-09-05 |
16.4777 USDT |
999.3212 |
16.4422 USDT |
16.0651 USDT |
16.8976 USDT |
16.5132 USDT |
| 2019-09-04 |
16.2601 USDT |
1,270.8726 |
16.2628 USDT |
15.0000 USDT |
16.8908 USDT |
16.2574 USDT |