Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
16.0260 USDT |
1,060.7680 |
15.7344 USDT |
15.4041 USDT |
17.2436 USDT |
16.3175 USDT |
| 2019-09-02 |
16.2907 USDT |
332.0289 |
15.7658 USDT |
15.3000 USDT |
16.8942 USDT |
16.8155 USDT |
| 2019-09-01 |
16.1424 USDT |
1,188.2091 |
16.6167 USDT |
15.0013 USDT |
16.9957 USDT |
15.6680 USDT |
| 2019-08-31 |
17.1098 USDT |
1,161.5139 |
17.4469 USDT |
16.3800 USDT |
17.6191 USDT |
16.7727 USDT |
| 2019-08-30 |
17.5639 USDT |
1,224.5540 |
17.7061 USDT |
16.9502 USDT |
17.9000 USDT |
17.4216 USDT |
| 2019-08-29 |
17.6649 USDT |
1,177.8237 |
17.6653 USDT |
16.9500 USDT |
17.9982 USDT |
17.6645 USDT |
| 2019-08-28 |
17.9076 USDT |
826.9701 |
18.1917 USDT |
17.4022 USDT |
18.6496 USDT |
17.6234 USDT |
| 2019-08-27 |
18.0036 USDT |
673.2299 |
17.8154 USDT |
17.8014 USDT |
18.5489 USDT |
18.1917 USDT |
| 2019-08-26 |
18.2725 USDT |
158.5572 |
18.0000 USDT |
17.8014 USDT |
18.7112 USDT |
18.5450 USDT |
| 2019-08-25 |
18.6668 USDT |
398.9614 |
19.0000 USDT |
17.8001 USDT |
20.0000 USDT |
18.3335 USDT |
| 2019-08-24 |
21.0916 USDT |
820.2969 |
21.1913 USDT |
19.0000 USDT |
22.3899 USDT |
20.9918 USDT |
| 2019-08-23 |
19.0361 USDT |
786.0637 |
17.7211 USDT |
17.4212 USDT |
21.5600 USDT |
20.3511 USDT |
| 2019-08-22 |
17.5607 USDT |
168.8819 |
17.4004 USDT |
16.7509 USDT |
18.1698 USDT |
17.7209 USDT |
| 2019-08-21 |
18.0336 USDT |
443.0622 |
17.9001 USDT |
16.4000 USDT |
18.7296 USDT |
18.1670 USDT |
| 2019-08-20 |
17.7571 USDT |
191.9290 |
17.6141 USDT |
17.6102 USDT |
18.2750 USDT |
17.9001 USDT |
| 2019-08-19 |
17.8181 USDT |
421.8506 |
18.0234 USDT |
17.6005 USDT |
18.7200 USDT |
17.6128 USDT |
| 2019-08-18 |
17.5918 USDT |
755.5727 |
17.1597 USDT |
16.6020 USDT |
18.9900 USDT |
18.0238 USDT |
| 2019-08-17 |
16.9414 USDT |
301.4283 |
17.2808 USDT |
16.4000 USDT |
17.2808 USDT |
16.6020 USDT |
| 2019-08-16 |
16.7221 USDT |
666.7341 |
17.0444 USDT |
16.3300 USDT |
17.9789 USDT |
16.3997 USDT |
| 2019-08-15 |
16.8333 USDT |
601.2548 |
16.6209 USDT |
16.6208 USDT |
18.5000 USDT |
17.0456 USDT |
| 2019-08-14 |
16.8116 USDT |
1,901.9713 |
17.0025 USDT |
12.6000 USDT |
18.2699 USDT |
16.6206 USDT |
| 2019-08-13 |
18.3794 USDT |
465.6090 |
19.0091 USDT |
17.0000 USDT |
19.1882 USDT |
17.7496 USDT |
| 2019-08-12 |
18.8771 USDT |
439.9334 |
19.1536 USDT |
18.3100 USDT |
19.2000 USDT |
18.6005 USDT |
| 2019-08-11 |
19.1969 USDT |
444.4714 |
19.2400 USDT |
18.8335 USDT |
19.9990 USDT |
19.1538 USDT |
| 2019-08-10 |
19.6350 USDT |
269.5753 |
20.0300 USDT |
19.2000 USDT |
20.0799 USDT |
19.2400 USDT |
| 2019-08-09 |
19.6881 USDT |
178.7342 |
20.1251 USDT |
19.2000 USDT |
20.1251 USDT |
19.2510 USDT |
| 2019-08-08 |
19.9476 USDT |
483.3778 |
20.6617 USDT |
19.0011 USDT |
20.6817 USDT |
19.2335 USDT |
| 2019-08-07 |
21.0005 USDT |
175.7863 |
21.3391 USDT |
20.6500 USDT |
21.3392 USDT |
20.6618 USDT |
| 2019-08-06 |
21.3392 USDT |
238.4302 |
21.3393 USDT |
20.3400 USDT |
21.3398 USDT |
21.3391 USDT |
| 2019-08-05 |
20.7698 USDT |
371.7197 |
20.2003 USDT |
20.2002 USDT |
21.3999 USDT |
21.3393 USDT |
| 2019-08-04 |
21.0356 USDT |
793.9615 |
21.0698 USDT |
20.0000 USDT |
21.5000 USDT |
21.0013 USDT |
| 2019-08-03 |
20.9406 USDT |
336.7950 |
20.8017 USDT |
20.0000 USDT |
21.0900 USDT |
21.0795 USDT |
| 2019-08-02 |
20.5515 USDT |
323.5156 |
20.0135 USDT |
20.0134 USDT |
21.1500 USDT |
21.0895 USDT |
| 2019-08-01 |
21.0552 USDT |
543.9144 |
21.0113 USDT |
20.0121 USDT |
21.5000 USDT |
21.0991 USDT |
| 2019-07-31 |
21.0056 USDT |
266.8713 |
20.9999 USDT |
20.0122 USDT |
21.0113 USDT |
21.0113 USDT |
| 2019-07-30 |
21.1819 USDT |
607.6851 |
22.3515 USDT |
20.0101 USDT |
22.3521 USDT |
20.0122 USDT |
| 2019-07-29 |
22.2858 USDT |
418.8190 |
22.2200 USDT |
22.2001 USDT |
22.9999 USDT |
22.3515 USDT |
| 2019-07-28 |
22.9071 USDT |
801.1622 |
23.5941 USDT |
22.0000 USDT |
23.5941 USDT |
22.2200 USDT |
| 2019-07-27 |
23.5470 USDT |
298.2617 |
23.5000 USDT |
23.1000 USDT |
24.0998 USDT |
23.5939 USDT |
| 2019-07-26 |
23.5751 USDT |
744.0776 |
23.6500 USDT |
23.2000 USDT |
24.4871 USDT |
23.5001 USDT |
| 2019-07-25 |
24.3039 USDT |
328.8381 |
24.9578 USDT |
23.5000 USDT |
24.9578 USDT |
23.6500 USDT |
| 2019-07-24 |
24.7396 USDT |
199.6101 |
24.9791 USDT |
24.5000 USDT |
24.9798 USDT |
24.5000 USDT |
| 2019-07-23 |
24.9982 USDT |
385.3124 |
25.0170 USDT |
24.1800 USDT |
25.0208 USDT |
24.9793 USDT |
| 2019-07-22 |
25.0267 USDT |
263.4158 |
25.0363 USDT |
24.2001 USDT |
25.0363 USDT |
25.0170 USDT |
| 2019-07-21 |
24.7684 USDT |
236.4071 |
24.5004 USDT |
24.4952 USDT |
25.0371 USDT |
25.0364 USDT |
| 2019-07-20 |
25.1070 USDT |
624.1867 |
25.0501 USDT |
24.5000 USDT |
25.9117 USDT |
25.1638 USDT |
| 2019-07-19 |
25.2310 USDT |
946.1655 |
24.5003 USDT |
24.5003 USDT |
25.9998 USDT |
25.9617 USDT |
| 2019-07-18 |
24.6438 USDT |
508.0988 |
24.2878 USDT |
23.9201 USDT |
25.4994 USDT |
24.9997 USDT |
| 2019-07-17 |
24.6439 USDT |
580.3674 |
25.0000 USDT |
23.6204 USDT |
25.6500 USDT |
24.2878 USDT |
| 2019-07-16 |
25.9412 USDT |
1,253.3205 |
26.7826 USDT |
22.1110 USDT |
26.7988 USDT |
25.0997 USDT |