Identifier on Bit-Z: wdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
3.4557 USDT |
497.0301 |
3.4240 USDT |
3.4095 USDT |
3.5354 USDT |
3.4874 USDT |
| 2020-01-30 |
3.5753 USDT |
515.1280 |
3.7313 USDT |
3.4095 USDT |
3.7341 USDT |
3.4192 USDT |
| 2020-01-29 |
3.7084 USDT |
44.7223 |
3.7347 USDT |
3.5900 USDT |
3.7347 USDT |
3.6821 USDT |
| 2020-01-28 |
3.6564 USDT |
384.1298 |
3.7228 USDT |
3.5800 USDT |
3.7459 USDT |
3.5900 USDT |
| 2020-01-27 |
3.6552 USDT |
758.4343 |
3.5876 USDT |
3.5355 USDT |
3.7354 USDT |
3.7228 USDT |
| 2020-01-26 |
3.6439 USDT |
530.9780 |
3.6477 USDT |
3.5355 USDT |
3.7354 USDT |
3.6401 USDT |
| 2020-01-25 |
3.6772 USDT |
667.0882 |
3.7166 USDT |
3.4090 USDT |
3.7992 USDT |
3.6378 USDT |
| 2020-01-24 |
3.7106 USDT |
560.2676 |
3.7144 USDT |
3.6280 USDT |
3.8000 USDT |
3.7067 USDT |
| 2020-01-23 |
3.7014 USDT |
486.6594 |
3.6839 USDT |
3.6800 USDT |
3.8000 USDT |
3.7188 USDT |
| 2020-01-22 |
3.7977 USDT |
500.2394 |
3.8270 USDT |
3.6806 USDT |
3.8321 USDT |
3.7683 USDT |
| 2020-01-21 |
3.7464 USDT |
548.8424 |
3.7782 USDT |
3.6800 USDT |
3.8322 USDT |
3.7146 USDT |
| 2020-01-20 |
3.7112 USDT |
515.3204 |
3.7353 USDT |
3.6800 USDT |
3.8317 USDT |
3.6870 USDT |
| 2020-01-19 |
3.7482 USDT |
545.3934 |
3.7945 USDT |
3.6682 USDT |
3.8320 USDT |
3.7018 USDT |
| 2020-01-18 |
3.8185 USDT |
701.1939 |
3.8169 USDT |
3.6111 USDT |
3.8590 USDT |
3.8200 USDT |
| 2020-01-17 |
3.7808 USDT |
501.7794 |
3.7894 USDT |
3.6102 USDT |
3.8584 USDT |
3.7722 USDT |
| 2020-01-16 |
3.7192 USDT |
603.8816 |
3.7999 USDT |
3.6021 USDT |
3.8834 USDT |
3.6384 USDT |
| 2020-01-15 |
3.8407 USDT |
553.8456 |
3.8380 USDT |
3.7803 USDT |
3.8996 USDT |
3.8434 USDT |
| 2020-01-14 |
3.8193 USDT |
963.2068 |
3.8158 USDT |
3.7900 USDT |
3.8793 USDT |
3.8228 USDT |
| 2020-01-13 |
3.7204 USDT |
1,256.0585 |
3.6249 USDT |
3.6002 USDT |
3.8400 USDT |
3.8159 USDT |
| 2020-01-12 |
3.7939 USDT |
518.5267 |
3.7723 USDT |
3.6000 USDT |
3.8780 USDT |
3.8154 USDT |
| 2020-01-11 |
3.7003 USDT |
565.9207 |
3.7787 USDT |
3.6000 USDT |
3.8994 USDT |
3.6218 USDT |
| 2020-01-10 |
3.8297 USDT |
499.5363 |
3.8751 USDT |
3.7000 USDT |
3.8998 USDT |
3.7842 USDT |
| 2020-01-09 |
3.8143 USDT |
509.8654 |
3.8989 USDT |
3.7000 USDT |
3.9392 USDT |
3.7296 USDT |
| 2020-01-08 |
3.8380 USDT |
527.8161 |
3.8149 USDT |
3.7979 USDT |
3.8990 USDT |
3.8611 USDT |
| 2020-01-07 |
3.8127 USDT |
881.6639 |
3.8183 USDT |
3.7979 USDT |
3.8200 USDT |
3.8071 USDT |
| 2020-01-06 |
3.8464 USDT |
751.5542 |
3.8852 USDT |
3.8000 USDT |
3.8899 USDT |
3.8075 USDT |
| 2020-01-05 |
4.0566 USDT |
663.7669 |
4.2686 USDT |
3.8000 USDT |
4.2967 USDT |
3.8445 USDT |
| 2020-01-04 |
4.0400 USDT |
501.2058 |
4.0993 USDT |
3.8001 USDT |
4.2989 USDT |
3.9806 USDT |
| 2020-01-03 |
4.1173 USDT |
596.4468 |
4.2716 USDT |
3.8001 USDT |
4.2999 USDT |
3.9629 USDT |
| 2020-01-02 |
4.2784 USDT |
511.0897 |
4.2946 USDT |
4.0022 USDT |
4.2999 USDT |
4.2621 USDT |
| 2020-01-01 |
4.3168 USDT |
633.6628 |
4.4622 USDT |
4.0019 USDT |
4.7009 USDT |
4.1713 USDT |
| 2019-12-31 |
4.7153 USDT |
529.0941 |
4.7438 USDT |
4.4101 USDT |
5.1461 USDT |
4.6867 USDT |
| 2019-12-30 |
4.8036 USDT |
939.3131 |
4.8999 USDT |
4.6201 USDT |
5.1900 USDT |
4.7073 USDT |
| 2019-12-29 |
4.7526 USDT |
824.0420 |
4.4146 USDT |
4.1058 USDT |
5.1300 USDT |
5.0906 USDT |
| 2019-12-28 |
4.0980 USDT |
1,009.6352 |
3.7879 USDT |
3.6623 USDT |
4.9999 USDT |
4.4081 USDT |
| 2019-12-27 |
3.7284 USDT |
792.3525 |
3.7208 USDT |
3.4096 USDT |
3.9000 USDT |
3.7359 USDT |
| 2019-12-26 |
3.6557 USDT |
682.2017 |
3.5500 USDT |
3.3802 USDT |
3.8600 USDT |
3.7613 USDT |
| 2019-12-25 |
3.5202 USDT |
1,407.9827 |
3.4900 USDT |
3.2928 USDT |
3.8585 USDT |
3.5504 USDT |
| 2019-12-24 |
3.4816 USDT |
961.1875 |
3.5057 USDT |
3.2515 USDT |
3.6486 USDT |
3.4574 USDT |
| 2019-12-23 |
3.4420 USDT |
827.6712 |
3.2481 USDT |
3.1806 USDT |
3.8600 USDT |
3.6359 USDT |
| 2019-12-22 |
3.3536 USDT |
783.5616 |
3.3312 USDT |
3.1001 USDT |
3.5880 USDT |
3.3759 USDT |
| 2019-12-21 |
3.3934 USDT |
547.7114 |
3.5961 USDT |
2.9999 USDT |
3.8738 USDT |
3.1906 USDT |
| 2019-12-20 |
3.3563 USDT |
801.1487 |
3.2651 USDT |
2.8115 USDT |
3.9957 USDT |
3.4475 USDT |
| 2019-12-19 |
3.2134 USDT |
1,906.4613 |
3.1318 USDT |
2.8003 USDT |
4.1862 USDT |
3.2949 USDT |
| 2019-12-18 |
2.7993 USDT |
1,297.1001 |
2.5745 USDT |
2.5023 USDT |
5.1300 USDT |
3.0241 USDT |
| 2019-12-17 |
2.7247 USDT |
700.3909 |
2.8872 USDT |
2.5003 USDT |
3.2186 USDT |
2.5621 USDT |
| 2019-12-16 |
3.0653 USDT |
607.7534 |
2.9687 USDT |
2.8013 USDT |
3.3194 USDT |
3.1619 USDT |
| 2019-12-15 |
2.9159 USDT |
512.5211 |
2.8738 USDT |
2.8009 USDT |
3.0500 USDT |
2.9579 USDT |
| 2019-12-14 |
2.9120 USDT |
502.0863 |
2.8994 USDT |
2.8302 USDT |
3.0995 USDT |
2.9246 USDT |
| 2019-12-13 |
3.0453 USDT |
545.6322 |
3.1018 USDT |
2.8301 USDT |
3.1974 USDT |
2.9888 USDT |