Identifier on Bit-Z: vex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0066 USDT |
398,504.2474 VEX |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
| 2021-03-26 |
0.0068 USDT |
165,453.0490 VEX |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2021-03-25 |
0.0067 USDT |
86,815.8535 VEX |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2021-03-24 |
0.0074 USDT |
320,669.4472 VEX |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0070 USDT |
| 2021-03-23 |
0.0067 USDT |
184,711.4055 VEX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-03-22 |
0.0069 USDT |
154,317.7516 VEX |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-03-21 |
0.0069 USDT |
172,618.2664 VEX |
0.0075 USDT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
| 2021-03-20 |
0.0078 USDT |
158,676.8425 VEX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0077 USDT |
| 2021-03-19 |
0.0065 USDT |
141,576.7102 VEX |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2021-03-18 |
0.0063 USDT |
177,819.5493 VEX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2021-03-17 |
0.0062 USDT |
168,481.5299 VEX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-03-16 |
0.0062 USDT |
186,635.6381 VEX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-03-15 |
0.0062 USDT |
103,498.6179 VEX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-03-14 |
0.0061 USDT |
205,142.2448 VEX |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-03-13 |
0.0056 USDT |
205,174.4283 VEX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0073 USDT |
| 2021-03-12 |
0.0054 USDT |
150,867.3318 VEX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-03-11 |
0.0061 USDT |
84,361.9054 VEX |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-03-10 |
0.0056 USDT |
136,110.4332 VEX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2021-03-09 |
0.0054 USDT |
183,674.6050 VEX |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-03-08 |
0.0054 USDT |
138,770.0277 VEX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
| 2021-03-07 |
0.0055 USDT |
142,956.7295 VEX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-03-06 |
0.0052 USDT |
397,099.7547 VEX |
0.0055 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-03-05 |
0.0053 USDT |
137,551.1287 VEX |
0.0057 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-03-04 |
0.0060 USDT |
147,479.1560 VEX |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-03-03 |
0.0056 USDT |
144,154.3378 VEX |
0.0058 USDT |
0.0044 USDT |
0.0056 USDT |
0.0060 USDT |
| 2021-03-02 |
0.0057 USDT |
137,551.1785 VEX |
0.0061 USDT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
| 2021-03-01 |
0.0056 USDT |
210,821.2380 VEX |
0.0056 USDT |
0.0048 USDT |
0.0050 USDT |
0.0060 USDT |
| 2021-02-28 |
0.0051 USDT |
136,796.3839 VEX |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2021-02-27 |
0.0060 USDT |
92,078.6192 VEX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-02-26 |
0.0061 USDT |
93,436.4195 VEX |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-02-25 |
0.0061 USDT |
147,487.0217 VEX |
0.0074 USDT |
0.0044 USDT |
0.0060 USDT |
0.0065 USDT |
| 2021-02-24 |
0.0057 USDT |
898,860.1636 VEX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
| 2021-02-23 |
0.0054 USDT |
268,941.6478 VEX |
0.0057 USDT |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
| 2021-02-22 |
0.0069 USDT |
800,974.2259 VEX |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-02-21 |
0.0074 USDT |
63,436.8449 VEX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-02-20 |
0.0077 USDT |
613,119.2890 VEX |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-02-19 |
0.0077 USDT |
25,438.2550 VEX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-02-18 |
0.0060 USDT |
4,519.2315 VEX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-02-17 |
0.0052 USDT |
123.0000 VEX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-02-16 |
0.0049 USDT |
173,648.8069 VEX |
0.0050 USDT |
0.0041 USDT |
0.0048 USDT |
0.0050 USDT |
| 2021-02-15 |
0.0049 USDT |
184,142.4217 VEX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2021-02-14 |
0.0052 USDT |
92,307.3655 VEX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-02-13 |
0.0042 USDT |
271,760.0513 VEX |
0.0046 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2021-02-12 |
0.0041 USDT |
318,574.5640 VEX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-02-11 |
0.0042 USDT |
229,191.8470 VEX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-02-10 |
0.0040 USDT |
123.0000 VEX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-02-09 |
0.0041 USDT |
1,387.0000 VEX |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-02-08 |
0.0045 USDT |
43,100.5448 VEX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-02-07 |
0.0030 USDT |
261,882.2387 VEX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-02-06 |
0.0028 USDT |
265,949.6128 VEX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |