Identifier on Bit-Z: vex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0024 USDT |
218,750.3763 VEX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-16 |
0.0024 USDT |
250,840.1949 VEX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-15 |
0.0023 USDT |
217,773.0154 VEX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-14 |
0.0024 USDT |
233,066.7298 VEX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-13 |
0.0024 USDT |
202,071.5380 VEX |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-12-12 |
0.0023 USDT |
245,422.3251 VEX |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-11 |
0.0023 USDT |
243,846.3906 VEX |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-10 |
0.0023 USDT |
214,352.9225 VEX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-09 |
0.0024 USDT |
248,831.7308 VEX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-08 |
0.0025 USDT |
160,629.0556 VEX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-07 |
0.0026 USDT |
1,215.0555 VEX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-06 |
0.0028 USDT |
194,264.3116 VEX |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-12-05 |
0.0028 USDT |
380,403.4078 VEX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-12-04 |
0.0029 USDT |
152,932.9498 VEX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-12-03 |
0.0022 USDT |
243,992.1047 VEX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-02 |
0.0022 USDT |
234,805.1335 VEX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-01 |
0.0022 USDT |
241,543.3507 VEX |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-30 |
0.0022 USDT |
226,888.5876 VEX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-29 |
0.0022 USDT |
273,493.9919 VEX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-11-28 |
0.0022 USDT |
294,558.4598 VEX |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-27 |
0.0022 USDT |
263,764.0778 VEX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-26 |
0.0023 USDT |
263,851.5949 VEX |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-11-25 |
0.0024 USDT |
234,394.4633 VEX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-24 |
0.0024 USDT |
222,419.2992 VEX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-23 |
0.0025 USDT |
254,565.3061 VEX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-22 |
0.0024 USDT |
234,377.6760 VEX |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-21 |
0.0025 USDT |
322,419.4624 VEX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-20 |
0.0025 USDT |
244,471.7438 VEX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-19 |
0.0024 USDT |
262,652.8736 VEX |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-18 |
0.0024 USDT |
275,414.2365 VEX |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-17 |
0.0024 USDT |
236,049.1778 VEX |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-16 |
0.0026 USDT |
729,781.2303 VEX |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-15 |
0.0026 USDT |
446,912.8876 VEX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-14 |
0.0025 USDT |
459,512.5063 VEX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-13 |
0.0025 USDT |
446,767.2579 VEX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-12 |
0.0025 USDT |
446,767.2579 VEX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-11 |
0.0025 USDT |
442,883.6131 VEX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-10 |
0.0025 USDT |
402,489.7850 VEX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-09 |
0.0026 USDT |
422,841.7304 VEX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-08 |
0.0026 USDT |
479,465.7210 VEX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-07 |
0.0026 USDT |
433,075.6996 VEX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-06 |
0.0027 USDT |
379,594.8751 VEX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-05 |
0.0026 USDT |
518,086.6365 VEX |
0.0024 USDT |
0.0020 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-04 |
0.0025 USDT |
459,834.3507 VEX |
0.0025 USDT |
0.0015 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-03 |
0.0024 USDT |
437,115.1571 VEX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-02 |
0.0025 USDT |
474,258.6788 VEX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-01 |
0.0026 USDT |
411,912.0932 VEX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-31 |
0.0026 USDT |
405,799.8909 VEX |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-30 |
0.0029 USDT |
339,223.5570 VEX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-10-29 |
0.0030 USDT |
430,122.6194 VEX |
0.0031 USDT |
0.0003 USDT |
0.0033 USDT |
0.0029 USDT |