Identifier on Bit-Z: vex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0034 USDT |
3,025,968.0658 VEX |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-11-11 |
0.0034 USDT |
2,634,659.3654 VEX |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-11-10 |
0.0035 USDT |
3,618,572.9860 VEX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-09 |
0.0035 USDT |
1,837,429.3360 VEX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-08 |
0.0034 USDT |
1,223,531.1937 VEX |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-07 |
0.0034 USDT |
3,067,917.3057 VEX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-11-06 |
0.0035 USDT |
3,043,676.0737 VEX |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-11-05 |
0.0035 USDT |
4,335,592.4527 VEX |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-04 |
0.0035 USDT |
2,131,579.5504 VEX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-03 |
0.0036 USDT |
2,817,352.0618 VEX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-02 |
0.0035 USDT |
2,776,501.2811 VEX |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-11-01 |
0.0036 USDT |
615,999.6602 VEX |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-31 |
0.0036 USDT |
2,901,983.8752 VEX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-30 |
0.0035 USDT |
1,761,287.2686 VEX |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-29 |
0.0034 USDT |
3,311,105.7387 VEX |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-28 |
0.0035 USDT |
3,086,557.8356 VEX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-27 |
0.0035 USDT |
3,060,338.8691 VEX |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-26 |
0.0034 USDT |
4,030,365.1531 VEX |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-25 |
0.0034 USDT |
2,565,357.1735 VEX |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-24 |
0.0032 USDT |
269,637.9555 VEX |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-10-23 |
0.0032 USDT |
3,584,580.7472 VEX |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-10-22 |
0.0032 USDT |
3,337,613.5519 VEX |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-10-21 |
0.0035 USDT |
3,234,752.3418 VEX |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-20 |
0.0034 USDT |
4,998,141.6957 VEX |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-10-19 |
0.0035 USDT |
1,244,667.5671 VEX |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-10-18 |
0.0036 USDT |
3,619,489.0051 VEX |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-17 |
0.0035 USDT |
2,727,215.8519 VEX |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-16 |
0.0037 USDT |
3,557,552.8685 VEX |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-15 |
0.0036 USDT |
2,947,157.0120 VEX |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-10-14 |
0.0039 USDT |
2,934,031.1948 VEX |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-13 |
0.0039 USDT |
477,868.4818 VEX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-12 |
0.0040 USDT |
2,471,363.5860 VEX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-10-11 |
0.0041 USDT |
2,984,022.7191 VEX |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-10-10 |
0.0040 USDT |
3,174,511.9899 VEX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-09 |
0.0041 USDT |
3,536,449.2532 VEX |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-10-08 |
0.0043 USDT |
4,210,212.3620 VEX |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-07 |
0.0040 USDT |
1,004,162.0705 VEX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-06 |
0.0040 USDT |
2,359,389.4487 VEX |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-05 |
0.0039 USDT |
2,712,594.1405 VEX |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-04 |
0.0040 USDT |
2,544,128.2198 VEX |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-10-03 |
0.0040 USDT |
1,586,062.9756 VEX |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-10-02 |
0.0041 USDT |
2,437,578.7984 VEX |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-10-01 |
0.0041 USDT |
2,392,577.6176 VEX |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-09-30 |
0.0041 USDT |
2,643,588.3803 VEX |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-09-29 |
0.0042 USDT |
4,011,142.7878 VEX |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-09-28 |
0.0041 USDT |
1,860,676.5521 VEX |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2019-09-27 |
0.0041 USDT |
1,701,635.6187 VEX |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-09-26 |
0.0041 USDT |
2,581,271.6901 VEX |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-09-25 |
0.0040 USDT |
1,780,751.4278 VEX |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-09-24 |
0.0045 USDT |
2,409,935.6524 VEX |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |