Identifier on Bit-Z: vex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0026 USDT |
286.0000 VEX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-02-04 |
0.0027 USDT |
426,105.0128 VEX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-02-03 |
0.0026 USDT |
322,092.9947 VEX |
0.0026 USDT |
0.0018 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-02-02 |
0.0025 USDT |
413,064.4326 VEX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-02-01 |
0.0026 USDT |
394,836.1138 VEX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-01-31 |
0.0026 USDT |
359,325.4862 VEX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-30 |
0.0027 USDT |
281,182.9765 VEX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-29 |
0.0027 USDT |
283,207.3893 VEX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-28 |
0.0026 USDT |
428,854.8027 VEX |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-27 |
0.0026 USDT |
245,221.8923 VEX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-01-26 |
0.0026 USDT |
288,430.3120 VEX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-01-25 |
0.0026 USDT |
374,501.0503 VEX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-24 |
0.0025 USDT |
272,819.2934 VEX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-23 |
0.0025 USDT |
256,966.5080 VEX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-01-22 |
0.0026 USDT |
254,250.1992 VEX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-01-21 |
0.0026 USDT |
189,023.4780 VEX |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-01-20 |
0.0026 USDT |
530,047.3326 VEX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-01-19 |
0.0028 USDT |
647,030.8601 VEX |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-01-18 |
0.0028 USDT |
307,222.3962 VEX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-01-17 |
0.0025 USDT |
244,807.7249 VEX |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-01-16 |
0.0024 USDT |
243,974.4595 VEX |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-15 |
0.0025 USDT |
378,444.1712 VEX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-01-14 |
0.0025 USDT |
287,447.8028 VEX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-13 |
0.0020 USDT |
227,628.2818 VEX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-12 |
0.0024 USDT |
219,926.9890 VEX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-11 |
0.0025 USDT |
307,352.2725 VEX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-10 |
0.0026 USDT |
306,025.1845 VEX |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-09 |
0.0025 USDT |
280,359.8773 VEX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-08 |
0.0017 USDT |
358,863.0616 VEX |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0019 USDT |
| 2021-01-07 |
0.0022 USDT |
193.9383 VEX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-06 |
0.0024 USDT |
655,726.8474 VEX |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-05 |
0.0023 USDT |
241,018.3843 VEX |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-04 |
0.0024 USDT |
259,771.0166 VEX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-01-03 |
0.0024 USDT |
285,275.7905 VEX |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-02 |
0.0026 USDT |
245,070.3663 VEX |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-01 |
0.0022 USDT |
254,780.3494 VEX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-31 |
0.0023 USDT |
230,917.7478 VEX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-30 |
0.0021 USDT |
240,640.6977 VEX |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-29 |
0.0023 USDT |
230,336.9529 VEX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-28 |
0.0023 USDT |
228,406.1804 VEX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-27 |
0.0023 USDT |
224,804.0051 VEX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-26 |
0.0023 USDT |
228,332.7862 VEX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-25 |
0.0023 USDT |
214,104.4595 VEX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-24 |
0.0023 USDT |
223,478.3088 VEX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-23 |
0.0022 USDT |
209,457.1724 VEX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-12-22 |
0.0025 USDT |
220,567.9089 VEX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-21 |
0.0023 USDT |
221,974.5951 VEX |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-20 |
0.0025 USDT |
200,985.0326 VEX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-19 |
0.0025 USDT |
203,936.1815 VEX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-18 |
0.0025 USDT |
183,559.6466 VEX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |