Identifier on Bit-Z: vex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0098 USDT |
202,610.0733 VEX |
0.0100 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-05-15 |
0.0101 USDT |
103,895.1316 VEX |
0.0099 USDT |
0.0086 USDT |
0.0097 USDT |
0.0101 USDT |
| 2021-05-14 |
0.0095 USDT |
269,618.9967 VEX |
0.0085 USDT |
0.0075 USDT |
0.0084 USDT |
0.0101 USDT |
| 2021-05-13 |
0.0088 USDT |
145,530.5400 VEX |
0.0085 USDT |
0.0068 USDT |
0.0070 USDT |
0.0090 USDT |
| 2021-05-12 |
0.0091 USDT |
135,272.5191 VEX |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2021-05-11 |
0.0090 USDT |
181,180.2797 VEX |
0.0078 USDT |
0.0069 USDT |
0.0070 USDT |
0.0084 USDT |
| 2021-05-10 |
0.0085 USDT |
91,174.4948 VEX |
0.0088 USDT |
0.0069 USDT |
0.0081 USDT |
0.0095 USDT |
| 2021-05-09 |
0.0094 USDT |
117,683.7231 VEX |
0.0097 USDT |
0.0084 USDT |
0.0084 USDT |
0.0096 USDT |
| 2021-05-08 |
0.0094 USDT |
174,233.0556 VEX |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0099 USDT |
| 2021-05-07 |
0.0090 USDT |
108,066.3370 VEX |
0.0093 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-05-06 |
0.0096 USDT |
139,249.8744 VEX |
0.0095 USDT |
0.0085 USDT |
0.0092 USDT |
0.0095 USDT |
| 2021-05-05 |
0.0091 USDT |
112,661.3278 VEX |
0.0087 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2021-05-04 |
0.0087 USDT |
151,778.5238 VEX |
0.0087 USDT |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
| 2021-05-03 |
0.0092 USDT |
171,882.9969 VEX |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-05-02 |
0.0092 USDT |
151,178.2279 VEX |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-05-01 |
0.0093 USDT |
126,990.6192 VEX |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0093 USDT |
| 2021-04-30 |
0.0091 USDT |
237,411.0910 VEX |
0.0079 USDT |
0.0064 USDT |
0.0065 USDT |
0.0091 USDT |
| 2021-04-29 |
0.0079 USDT |
135,769.7495 VEX |
0.0079 USDT |
0.0067 USDT |
0.0068 USDT |
0.0080 USDT |
| 2021-04-28 |
0.0079 USDT |
189,823.1604 VEX |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
| 2021-04-27 |
0.0077 USDT |
159,638.1106 VEX |
0.0073 USDT |
0.0065 USDT |
0.0065 USDT |
0.0080 USDT |
| 2021-04-26 |
0.0079 USDT |
159,799.0477 VEX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
| 2021-04-25 |
0.0073 USDT |
161,216.9842 VEX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2021-04-24 |
0.0073 USDT |
266,125.0187 VEX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2021-04-23 |
0.0073 USDT |
169,754.4245 VEX |
0.0080 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2021-04-22 |
0.0083 USDT |
152,379.1022 VEX |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
| 2021-04-21 |
0.0082 USDT |
149,931.3963 VEX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2021-04-20 |
0.0085 USDT |
162,292.1515 VEX |
0.0089 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2021-04-19 |
0.0090 USDT |
140,213.4455 VEX |
0.0093 USDT |
0.0085 USDT |
0.0090 USDT |
0.0092 USDT |
| 2021-04-18 |
0.0091 USDT |
123,915.8364 VEX |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2021-04-17 |
0.0096 USDT |
123,206.4302 VEX |
0.0100 USDT |
0.0091 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-04-16 |
0.0093 USDT |
153,757.9274 VEX |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0100 USDT |
| 2021-04-15 |
0.0100 USDT |
138,279.5862 VEX |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0103 USDT |
| 2021-04-14 |
0.0095 USDT |
182,763.8608 VEX |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-04-13 |
0.0081 USDT |
373,805.7448 VEX |
0.0099 USDT |
0.0049 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-04-12 |
0.0100 USDT |
130,266.6429 VEX |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2021-04-11 |
0.0097 USDT |
156,268.3752 VEX |
0.0105 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2021-04-10 |
0.0101 USDT |
172,103.3136 VEX |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0105 USDT |
| 2021-04-09 |
0.0099 USDT |
203,689.1875 VEX |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-04-08 |
0.0103 USDT |
100,050.9423 VEX |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2021-04-07 |
0.0124 USDT |
169,369.8376 VEX |
0.0101 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-04-06 |
0.0101 USDT |
504,428.3606 VEX |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0095 USDT |
| 2021-04-05 |
0.0107 USDT |
201,268.7312 VEX |
0.0106 USDT |
0.0085 USDT |
0.0099 USDT |
0.0114 USDT |
| 2021-04-04 |
0.0089 USDT |
210,724.6352 VEX |
0.0108 USDT |
0.0082 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-04-03 |
0.0094 USDT |
368,038.2325 VEX |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0111 USDT |
| 2021-04-02 |
0.0082 USDT |
312,816.5769 VEX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2021-04-01 |
0.0075 USDT |
1,645,459.4635 VEX |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0080 USDT |
| 2021-03-31 |
0.0073 USDT |
242,852.0344 VEX |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0073 USDT |
| 2021-03-30 |
0.0067 USDT |
203,312.1520 VEX |
0.0068 USDT |
0.0053 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-03-29 |
0.0069 USDT |
168,797.2232 VEX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-03-28 |
0.0069 USDT |
188,866.7540 VEX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |