Identifier on Bit-Z: vex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0046 USDT |
1,905,059.5919 VEX |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-09-22 |
0.0049 USDT |
4,083,250.2728 VEX |
0.0048 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-09-21 |
0.0046 USDT |
3,275,151.7759 VEX |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2019-09-20 |
0.0041 USDT |
1,985,536.1004 VEX |
0.0040 USDT |
0.0040 USDT |
0.0057 USDT |
0.0042 USDT |
| 2019-09-19 |
0.0045 USDT |
3,353,613.5209 VEX |
0.0044 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-09-18 |
0.0048 USDT |
4,417,620.5565 VEX |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-09-17 |
0.0046 USDT |
936,242.7655 VEX |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-09-16 |
0.0044 USDT |
2,796,999.2255 VEX |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-09-15 |
0.0047 USDT |
806,930.1512 VEX |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-09-14 |
0.0052 USDT |
3,543,894.2926 VEX |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-09-13 |
0.0050 USDT |
3,172,522.1728 VEX |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-12 |
0.0050 USDT |
3,330,074.2894 VEX |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-09-11 |
0.0050 USDT |
1,622,958.9319 VEX |
0.0051 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2019-09-10 |
0.0055 USDT |
1,584,087.3553 VEX |
0.0059 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2019-09-09 |
0.0059 USDT |
1.0000 VEX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |