Identifier on Bit-Z: vex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0085 USDT |
82,688.4807 VEX |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-08-23 |
0.0094 USDT |
135,925.2657 VEX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0103 USDT |
| 2021-08-22 |
0.0087 USDT |
58,587.4722 VEX |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-08-21 |
0.0087 USDT |
73,220.4702 VEX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-08-20 |
0.0087 USDT |
56,020.1620 VEX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-08-19 |
0.0085 USDT |
59,571.9488 VEX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2021-08-18 |
0.0087 USDT |
61,442.7473 VEX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-08-17 |
0.0086 USDT |
67,465.4991 VEX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2021-08-16 |
0.0086 USDT |
57,226.4759 VEX |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-08-15 |
0.0085 USDT |
63,970.1705 VEX |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-08-14 |
0.0084 USDT |
59,734.2697 VEX |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-08-13 |
0.0085 USDT |
62,284.4910 VEX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-08-12 |
0.0084 USDT |
30,591.2436 VEX |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-08-11 |
0.0086 USDT |
58,408.7981 VEX |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2021-08-10 |
0.0087 USDT |
59,018.4704 VEX |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-08-09 |
0.0088 USDT |
72,807.4574 VEX |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-08-08 |
0.0083 USDT |
61,658.3531 VEX |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-08-07 |
0.0083 USDT |
95,380.7526 VEX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2021-08-06 |
0.0083 USDT |
66,245.3778 VEX |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-08-05 |
0.0083 USDT |
73,059.3514 VEX |
0.0083 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-08-04 |
0.0083 USDT |
128,429.9373 VEX |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-08-03 |
0.0083 USDT |
98,292.2726 VEX |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-08-02 |
0.0082 USDT |
125,687.0112 VEX |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2021-08-01 |
0.0083 USDT |
127,777.3253 VEX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-07-31 |
0.0081 USDT |
165,819.2665 VEX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2021-07-30 |
0.0079 USDT |
124,886.1134 VEX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2021-07-29 |
0.0080 USDT |
106,898.5181 VEX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2021-07-28 |
0.0080 USDT |
131,317.2801 VEX |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2021-07-27 |
0.0080 USDT |
64,098.1977 VEX |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-07-26 |
0.0080 USDT |
130,100.3888 VEX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-07-25 |
0.0080 USDT |
137,329.1166 VEX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-24 |
0.0081 USDT |
125,703.3277 VEX |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-07-23 |
0.0079 USDT |
134,662.5038 VEX |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-07-22 |
0.0078 USDT |
156,244.6172 VEX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-07-21 |
0.0079 USDT |
135,951.6342 VEX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-07-20 |
0.0079 USDT |
251,862.0403 VEX |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-07-19 |
0.0080 USDT |
128,726.5587 VEX |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-07-18 |
0.0079 USDT |
149,008.6084 VEX |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2021-07-17 |
0.0079 USDT |
157,743.2528 VEX |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-07-16 |
0.0083 USDT |
126,775.2749 VEX |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2021-07-15 |
0.0082 USDT |
140,954.0002 VEX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-07-14 |
0.0084 USDT |
128,756.4157 VEX |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-07-13 |
0.0086 USDT |
126,539.1852 VEX |
0.0089 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-07-12 |
0.0089 USDT |
119,576.2936 VEX |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-07-11 |
0.0087 USDT |
112,396.9612 VEX |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2021-07-10 |
0.0084 USDT |
453,240.3269 VEX |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2021-07-09 |
0.0085 USDT |
87,676.0984 VEX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2021-07-08 |
0.0084 USDT |
472,345.2580 VEX |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-07-07 |
0.0088 USDT |
728,338.1467 VEX |
0.0085 USDT |
0.0079 USDT |
0.0079 USDT |
0.0094 USDT |
| 2021-07-06 |
0.0085 USDT |
289,015.6067 VEX |
0.0084 USDT |
0.0074 USDT |
0.0074 USDT |
0.0083 USDT |