Identifier on Bit-Z: vex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0086 USDT |
183,355.2739 VEX |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0092 USDT |
| 2021-07-04 |
0.0093 USDT |
64,433.4528 VEX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2021-07-03 |
0.0086 USDT |
221,170.4832 VEX |
0.0080 USDT |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
| 2021-07-02 |
0.0081 USDT |
130,745.1005 VEX |
0.0081 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2021-07-01 |
0.0085 USDT |
92,714.9629 VEX |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-06-30 |
0.0087 USDT |
164,002.6488 VEX |
0.0087 USDT |
0.0077 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-06-29 |
0.0089 USDT |
131,448.4486 VEX |
0.0089 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-06-28 |
0.0089 USDT |
100.0000 VEX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-06-27 |
0.0085 USDT |
388,649.2664 VEX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0092 USDT |
| 2021-06-26 |
0.0089 USDT |
118,117.5480 VEX |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-06-25 |
0.0089 USDT |
226,188.6486 VEX |
0.0090 USDT |
0.0051 USDT |
0.0075 USDT |
0.0092 USDT |
| 2021-06-24 |
0.0079 USDT |
613,270.1967 VEX |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
0.0092 USDT |
| 2021-06-23 |
0.0058 USDT |
175,442.1941 VEX |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-06-22 |
0.0068 USDT |
64,589.9549 VEX |
0.0065 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-06-21 |
0.0065 USDT |
336,989.3644 VEX |
0.0067 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-06-20 |
0.0070 USDT |
177,359.6181 VEX |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-06-19 |
0.0069 USDT |
247,196.9487 VEX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-06-18 |
0.0067 USDT |
171,838.1350 VEX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2021-06-17 |
0.0071 USDT |
220,858.0123 VEX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2021-06-16 |
0.0069 USDT |
217,871.4924 VEX |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-06-15 |
0.0073 USDT |
199,121.2415 VEX |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-06-14 |
0.0078 USDT |
170,546.5913 VEX |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-06-13 |
0.0078 USDT |
149,064.8749 VEX |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-06-12 |
0.0078 USDT |
132,036.9156 VEX |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-06-11 |
0.0080 USDT |
188,559.5709 VEX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-06-10 |
0.0080 USDT |
214,667.5681 VEX |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0081 USDT |
| 2021-06-09 |
0.0081 USDT |
191,185.8868 VEX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-06-08 |
0.0071 USDT |
231,641.9283 VEX |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0083 USDT |
| 2021-06-07 |
0.0088 USDT |
204,069.2918 VEX |
0.0074 USDT |
0.0072 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-06-06 |
0.0087 USDT |
214,395.8090 VEX |
0.0078 USDT |
0.0072 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-06-05 |
0.0078 USDT |
171,332.3606 VEX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-06-04 |
0.0076 USDT |
154,246.1354 VEX |
0.0062 USDT |
0.0050 USDT |
0.0062 USDT |
0.0078 USDT |
| 2021-06-03 |
0.0078 USDT |
359,036.2907 VEX |
0.0077 USDT |
0.0049 USDT |
0.0077 USDT |
0.0080 USDT |
| 2021-06-02 |
0.0077 USDT |
220,362.0525 VEX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0077 USDT |
| 2021-06-01 |
0.0079 USDT |
245,611.7347 VEX |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-05-31 |
0.0076 USDT |
243,226.0063 VEX |
0.0077 USDT |
0.0049 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-05-30 |
0.0077 USDT |
273,970.0872 VEX |
0.0072 USDT |
0.0049 USDT |
0.0051 USDT |
0.0079 USDT |
| 2021-05-29 |
0.0079 USDT |
113,375.3470 VEX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-05-28 |
0.0080 USDT |
175,562.4045 VEX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-05-27 |
0.0080 USDT |
143,680.7884 VEX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-05-26 |
0.0080 USDT |
187,381.1577 VEX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-05-25 |
0.0081 USDT |
185,631.9175 VEX |
0.0082 USDT |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
| 2021-05-24 |
0.0079 USDT |
135,843.4528 VEX |
0.0071 USDT |
0.0058 USDT |
0.0071 USDT |
0.0058 USDT |
| 2021-05-23 |
0.0075 USDT |
231,827.3888 VEX |
0.0083 USDT |
0.0049 USDT |
0.0071 USDT |
0.0049 USDT |
| 2021-05-22 |
0.0078 USDT |
186,753.5064 VEX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2021-05-21 |
0.0085 USDT |
133,107.9582 VEX |
0.0079 USDT |
0.0060 USDT |
0.0061 USDT |
0.0087 USDT |
| 2021-05-20 |
0.0052 USDT |
226,775.4576 VEX |
0.0078 USDT |
0.0049 USDT |
0.0078 USDT |
0.0079 USDT |
| 2021-05-19 |
0.0082 USDT |
125,253.9778 VEX |
0.0098 USDT |
0.0078 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-05-18 |
0.0095 USDT |
188,650.2830 VEX |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2021-05-17 |
0.0098 USDT |
120,583.2309 VEX |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0097 USDT |