Identifier on Bit-Z: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
2.4818 USDT |
7,273,956.3186 UNI |
2.6125 USDT |
2.2274 USDT |
2.6397 USDT |
2.3510 USDT |
| 2020-10-28 |
2.6448 USDT |
4,402,313.4295 UNI |
2.6705 USDT |
2.4956 USDT |
2.7534 USDT |
2.6191 USDT |
| 2020-10-27 |
2.7417 USDT |
5,261,591.2110 UNI |
2.8178 USDT |
2.6031 USDT |
2.9232 USDT |
2.6655 USDT |
| 2020-10-26 |
2.7306 USDT |
6,032,330.9708 UNI |
2.6496 USDT |
2.5064 USDT |
2.9232 USDT |
2.8116 USDT |
| 2020-10-25 |
2.8065 USDT |
3,974,213.4589 UNI |
2.8891 USDT |
2.7155 USDT |
2.9378 USDT |
2.7238 USDT |
| 2020-10-24 |
2.9478 USDT |
2,342,734.2955 UNI |
2.9937 USDT |
2.8495 USDT |
3.0622 USDT |
2.9019 USDT |
| 2020-10-23 |
3.0054 USDT |
2,486,421.9870 UNI |
3.0236 USDT |
2.9437 USDT |
3.0997 USDT |
2.9871 USDT |
| 2020-10-22 |
3.0483 USDT |
3,405,976.0593 UNI |
3.0760 USDT |
2.9315 USDT |
3.1533 USDT |
3.0206 USDT |
| 2020-10-21 |
3.0414 USDT |
3,955,573.6194 UNI |
3.0059 USDT |
2.8787 USDT |
3.1464 USDT |
3.0768 USDT |
| 2020-10-20 |
2.9704 USDT |
4,937,038.9918 UNI |
2.9368 USDT |
2.7839 USDT |
3.1128 USDT |
3.0039 USDT |
| 2020-10-19 |
3.0346 USDT |
3,302,545.0390 UNI |
3.2042 USDT |
2.8151 USDT |
3.2699 USDT |
2.8650 USDT |
| 2020-10-18 |
3.1745 USDT |
2,981,274.3543 UNI |
3.1476 USDT |
3.1188 USDT |
3.3250 USDT |
3.2013 USDT |
| 2020-10-17 |
3.0827 USDT |
2,962,502.4738 UNI |
3.0192 USDT |
2.9596 USDT |
3.2367 USDT |
3.1462 USDT |
| 2020-10-16 |
3.1125 USDT |
3,887,666.1163 UNI |
3.1954 USDT |
2.9454 USDT |
3.2702 USDT |
3.0295 USDT |
| 2020-10-15 |
3.1297 USDT |
6,937,867.4622 UNI |
3.0710 USDT |
2.8529 USDT |
3.4077 USDT |
3.1884 USDT |
| 2020-10-14 |
3.1143 USDT |
4,931,252.4219 UNI |
3.1923 USDT |
2.8871 USDT |
3.2468 USDT |
3.0363 USDT |
| 2020-10-13 |
3.3270 USDT |
3,486,322.6005 UNI |
3.3892 USDT |
3.1799 USDT |
3.4651 USDT |
3.2647 USDT |
| 2020-10-12 |
3.4102 USDT |
3,658,301.0689 UNI |
3.4190 USDT |
3.3065 USDT |
3.6199 USDT |
3.4014 USDT |
| 2020-10-11 |
3.3799 USDT |
4,638,166.5495 UNI |
3.3192 USDT |
3.2322 USDT |
3.5215 USDT |
3.4405 USDT |
| 2020-10-10 |
3.3391 USDT |
4,716,123.6981 UNI |
3.3568 USDT |
3.1892 USDT |
3.4342 USDT |
3.3213 USDT |
| 2020-10-09 |
3.4217 USDT |
6,703,270.3751 UNI |
3.4807 USDT |
3.2082 USDT |
3.6774 USDT |
3.3626 USDT |
| 2020-10-08 |
3.3598 USDT |
9,115,242.1723 UNI |
3.2831 USDT |
3.1566 USDT |
3.6180 USDT |
3.4365 USDT |
| 2020-10-07 |
2.9834 USDT |
10,075,229.2054 UNI |
2.6858 USDT |
2.5545 USDT |
3.3720 USDT |
3.2810 USDT |
| 2020-10-06 |
2.8944 USDT |
9,851,794.5689 UNI |
3.0849 USDT |
2.4772 USDT |
3.0919 USDT |
2.7038 USDT |
| 2020-10-05 |
3.3079 USDT |
8,097,601.6924 UNI |
3.4849 USDT |
2.8568 USDT |
3.4904 USDT |
3.1308 USDT |
| 2020-10-04 |
3.5704 USDT |
4,656,241.9559 UNI |
3.6588 USDT |
3.4573 USDT |
3.7990 USDT |
3.4820 USDT |
| 2020-10-03 |
3.7711 USDT |
4,794,055.1979 UNI |
3.8959 USDT |
3.6337 USDT |
4.1237 USDT |
3.6462 USDT |
| 2020-10-02 |
3.8783 USDT |
4,500,633.2871 UNI |
3.8514 USDT |
3.7619 USDT |
3.9767 USDT |
3.9051 USDT |
| 2020-10-01 |
4.0662 USDT |
7,927,957.4490 UNI |
4.2657 USDT |
3.5664 USDT |
4.2691 USDT |
3.8666 USDT |
| 2020-09-30 |
4.1680 USDT |
4,600,420.8607 UNI |
4.0600 USDT |
4.0257 USDT |
4.5177 USDT |
4.2760 USDT |
| 2020-09-29 |
4.1529 USDT |
4,103,698.9365 UNI |
4.2248 USDT |
3.9486 USDT |
4.3927 USDT |
4.0810 USDT |
| 2020-09-28 |
4.3266 USDT |
4,263,597.5979 UNI |
4.4354 USDT |
4.1176 USDT |
4.4951 USDT |
4.2177 USDT |
| 2020-09-27 |
4.6708 USDT |
3,801,072.3672 UNI |
4.8183 USDT |
4.4521 USDT |
4.9527 USDT |
4.5233 USDT |
| 2020-09-26 |
4.8589 USDT |
4,049,369.2289 UNI |
4.8919 USDT |
4.7000 USDT |
5.2145 USDT |
4.8258 USDT |
| 2020-09-25 |
4.9977 USDT |
4,498,723.7250 UNI |
5.0781 USDT |
4.6736 USDT |
5.2459 USDT |
4.9173 USDT |
| 2020-09-24 |
5.0401 USDT |
6,880,251.2834 UNI |
5.0124 USDT |
4.7606 USDT |
5.5557 USDT |
5.0677 USDT |
| 2020-09-23 |
4.8517 USDT |
9,482,693.8750 UNI |
4.6968 USDT |
4.0581 USDT |
5.3525 USDT |
5.0066 USDT |
| 2020-09-22 |
4.3387 USDT |
7,020,971.3758 UNI |
3.9025 USDT |
3.8325 USDT |
4.9704 USDT |
4.7748 USDT |
| 2020-09-21 |
4.0627 USDT |
5,747,945.3413 UNI |
4.2550 USDT |
3.7111 USDT |
5.1244 USDT |
3.8703 USDT |
| 2020-09-20 |
4.6111 USDT |
8,938,597.6399 UNI |
4.9638 USDT |
4.0601 USDT |
5.6531 USDT |
4.2584 USDT |
| 2020-09-19 |
5.9381 USDT |
11,094,818.6594 UNI |
6.7186 USDT |
4.8529 USDT |
6.9275 USDT |
5.1575 USDT |
| 2020-09-18 |
6.5050 USDT |
18,095,173.0020 UNI |
6.3617 USDT |
6.0120 USDT |
8.6095 USDT |
6.6483 USDT |
| 2020-09-17 |
4.6978 USDT |
23,042,809.3633 UNI |
2.9984 USDT |
2.9468 USDT |
6.7913 USDT |
6.3971 USDT |
| 2020-09-16 |
2.9563 USDT |
14,914,673.5452 UNI |
2.9500 USDT |
2.3505 USDT |
4.4497 USDT |
2.9625 USDT |