Identifier on Bit-Z: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
34.1645 USDT |
901,165.0194 UNI |
36.5823 USDT |
31.6694 USDT |
33.1590 USDT |
32.6405 USDT |
| 2021-05-16 |
37.1851 USDT |
632,648.3259 UNI |
36.7081 USDT |
34.4203 USDT |
35.7822 USDT |
36.0793 USDT |
| 2021-05-15 |
39.6333 USDT |
737,116.0679 UNI |
40.3079 USDT |
36.7717 USDT |
37.7626 USDT |
37.5615 USDT |
| 2021-05-14 |
39.1488 USDT |
634,880.5350 UNI |
37.2484 USDT |
37.0241 USDT |
38.1587 USDT |
40.2317 USDT |
| 2021-05-13 |
37.8077 USDT |
999,501.4412 UNI |
36.7819 USDT |
34.0002 USDT |
36.8266 USDT |
36.2653 USDT |
| 2021-05-12 |
41.3727 USDT |
1,099,864.8981 UNI |
38.4118 USDT |
38.3023 USDT |
39.0988 USDT |
39.9316 USDT |
| 2021-05-11 |
36.8340 USDT |
568,513.5533 UNI |
36.4637 USDT |
35.3565 USDT |
36.2594 USDT |
38.2425 USDT |
| 2021-05-10 |
38.5345 USDT |
698,059.0462 UNI |
39.4527 USDT |
33.3842 USDT |
36.6501 USDT |
36.3051 USDT |
| 2021-05-09 |
39.4027 USDT |
439,716.3875 UNI |
40.6042 USDT |
38.0212 USDT |
39.1105 USDT |
39.3615 USDT |
| 2021-05-08 |
40.1385 USDT |
454,902.2793 UNI |
39.6218 USDT |
39.0620 USDT |
39.7731 USDT |
40.5214 USDT |
| 2021-05-07 |
39.9188 USDT |
572,840.4847 UNI |
40.2166 USDT |
38.1847 USDT |
39.2200 USDT |
39.5435 USDT |
| 2021-05-06 |
41.4906 USDT |
618,588.1714 UNI |
42.4351 USDT |
39.7441 USDT |
40.7939 USDT |
40.4771 USDT |
| 2021-05-05 |
43.2781 USDT |
710,518.1427 UNI |
43.2634 USDT |
41.4098 USDT |
42.6718 USDT |
42.3464 USDT |
| 2021-05-04 |
42.1760 USDT |
951,663.9053 UNI |
42.2976 USDT |
39.4675 USDT |
41.0405 USDT |
43.5230 USDT |
| 2021-05-03 |
43.3644 USDT |
618,330.0283 UNI |
42.5993 USDT |
41.2502 USDT |
42.1458 USDT |
42.2200 USDT |
| 2021-05-02 |
41.2740 USDT |
628,340.9910 UNI |
40.4368 USDT |
39.2037 USDT |
39.7869 USDT |
42.1474 USDT |
| 2021-05-01 |
40.1715 USDT |
470,288.5381 UNI |
40.7688 USDT |
39.0999 USDT |
39.7327 USDT |
40.0296 USDT |
| 2021-04-30 |
40.3000 USDT |
638,743.2879 UNI |
41.1683 USDT |
38.9437 USDT |
40.1501 USDT |
40.0198 USDT |
| 2021-04-29 |
41.9351 USDT |
696,498.9335 UNI |
42.8552 USDT |
39.5002 USDT |
40.7203 USDT |
41.3302 USDT |
| 2021-04-28 |
40.8384 USDT |
1,019,847.9929 UNI |
39.6483 USDT |
37.6434 USDT |
39.4252 USDT |
41.3509 USDT |
| 2021-04-27 |
39.2169 USDT |
754,028.3897 UNI |
38.1647 USDT |
37.2200 USDT |
38.2743 USDT |
39.5641 USDT |
| 2021-04-26 |
35.5799 USDT |
814,869.2297 UNI |
34.4504 USDT |
34.0527 USDT |
35.6479 USDT |
37.8613 USDT |
| 2021-04-25 |
32.5390 USDT |
909,075.3247 UNI |
30.1860 USDT |
29.9708 USDT |
30.4111 USDT |
33.4432 USDT |
| 2021-04-24 |
31.2681 USDT |
675,580.4919 UNI |
32.9548 USDT |
29.8849 USDT |
30.7184 USDT |
30.0585 USDT |
| 2021-04-23 |
32.0474 USDT |
1,256,279.0862 UNI |
33.9273 USDT |
29.4915 USDT |
31.5395 USDT |
32.3705 USDT |
| 2021-04-22 |
36.0176 USDT |
1,365,881.5370 UNI |
33.4301 USDT |
32.6094 USDT |
34.8542 USDT |
34.5140 USDT |
| 2021-04-21 |
33.3039 USDT |
885,786.2175 UNI |
30.7538 USDT |
30.4662 USDT |
31.4283 USDT |
34.4673 USDT |
| 2021-04-20 |
30.1870 USDT |
583,753.7624 UNI |
31.4412 USDT |
28.2063 USDT |
29.2334 USDT |
31.3249 USDT |
| 2021-04-19 |
31.4138 USDT |
694,821.0383 UNI |
31.5778 USDT |
29.2859 USDT |
30.3498 USDT |
31.9885 USDT |
| 2021-04-18 |
30.9126 USDT |
1,193,840.8767 UNI |
34.7763 USDT |
27.1430 USDT |
30.1827 USDT |
32.0381 USDT |
| 2021-04-17 |
36.1934 USDT |
520,568.7633 UNI |
36.2235 USDT |
34.6430 USDT |
35.4741 USDT |
35.6220 USDT |
| 2021-04-16 |
36.4217 USDT |
672,344.6812 UNI |
37.7413 USDT |
33.9602 USDT |
35.8955 USDT |
36.2262 USDT |
| 2021-04-15 |
37.8680 USDT |
756,520.7416 UNI |
36.0266 USDT |
35.5367 USDT |
36.3385 USDT |
38.0861 USDT |
| 2021-04-14 |
35.2824 USDT |
737,706.4500 UNI |
35.3892 USDT |
33.1822 USDT |
34.4617 USDT |
36.0510 USDT |
| 2021-04-13 |
35.4707 USDT |
792,735.3676 UNI |
36.6314 USDT |
34.2165 USDT |
35.0076 USDT |
35.1540 USDT |
| 2021-04-12 |
33.8199 USDT |
1,328,832.7269 UNI |
29.8616 USDT |
29.5115 USDT |
30.0715 USDT |
37.9103 USDT |
| 2021-04-11 |
29.8699 USDT |
463,647.3714 UNI |
29.7746 USDT |
29.1880 USDT |
29.5597 USDT |
29.8498 USDT |
| 2021-04-10 |
29.9619 USDT |
458,078.9484 UNI |
29.4676 USDT |
29.1221 USDT |
29.4466 USDT |
29.6098 USDT |
| 2021-04-09 |
30.0847 USDT |
398,283.1034 UNI |
30.1942 USDT |
29.3887 USDT |
29.7956 USDT |
29.6856 USDT |
| 2021-04-08 |
29.4814 USDT |
570,828.8172 UNI |
28.5626 USDT |
28.2973 USDT |
28.9956 USDT |
30.1659 USDT |
| 2021-04-07 |
29.2221 USDT |
992,696.5213 UNI |
31.2248 USDT |
27.7520 USDT |
28.5095 USDT |
28.6668 USDT |
| 2021-04-06 |
31.2109 USDT |
703,786.9099 UNI |
30.8442 USDT |
29.8724 USDT |
30.9998 USDT |
31.2912 USDT |
| 2021-04-05 |
30.5508 USDT |
607,209.9252 UNI |
30.9370 USDT |
29.3624 USDT |
30.0768 USDT |
30.6485 USDT |
| 2021-04-04 |
30.3035 USDT |
568,859.9833 UNI |
29.3706 USDT |
29.0008 USDT |
29.9989 USDT |
31.0196 USDT |
| 2021-04-03 |
31.1218 USDT |
1,089,443.1720 UNI |
30.0104 USDT |
29.2748 USDT |
29.9999 USDT |
29.7563 USDT |
| 2021-04-02 |
29.3098 USDT |
677,982.2853 UNI |
28.6909 USDT |
28.3577 USDT |
28.9552 USDT |
30.0103 USDT |
| 2021-04-01 |
29.2258 USDT |
1,079,152.7038 UNI |
28.0546 USDT |
27.8574 USDT |
28.9756 USDT |
28.7225 USDT |
| 2021-03-31 |
27.9439 USDT |
693,868.6234 UNI |
28.8672 USDT |
26.3960 USDT |
27.8613 USDT |
28.1563 USDT |
| 2021-03-30 |
28.6923 USDT |
548,646.6630 UNI |
29.0106 USDT |
28.0441 USDT |
28.5300 USDT |
28.6126 USDT |
| 2021-03-29 |
28.6213 USDT |
629,605.7416 UNI |
27.8630 USDT |
27.2303 USDT |
27.9790 USDT |
28.8956 USDT |