Identifier on Bit-Z: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
3.7105 USDT |
1,274,947.6683 UNI |
3.6738 USDT |
3.6116 USDT |
3.8441 USDT |
3.7472 USDT |
| 2020-12-17 |
3.8078 USDT |
2,449,434.0225 UNI |
3.9316 USDT |
3.6022 USDT |
3.9997 USDT |
3.6840 USDT |
| 2020-12-16 |
3.5062 USDT |
1,313,777.2749 UNI |
3.4895 USDT |
3.3842 USDT |
3.5423 USDT |
3.5228 USDT |
| 2020-12-15 |
3.3608 USDT |
1,167,084.8797 UNI |
3.3885 USDT |
3.3019 USDT |
3.4962 USDT |
3.3330 USDT |
| 2020-12-14 |
3.3978 USDT |
1,242,929.7586 UNI |
3.3051 USDT |
3.2578 USDT |
3.5497 USDT |
3.4905 USDT |
| 2020-12-13 |
3.2980 USDT |
1,086,828.4729 UNI |
3.2592 USDT |
3.2504 USDT |
3.3718 USDT |
3.3368 USDT |
| 2020-12-12 |
3.0858 USDT |
1,111,813.0961 UNI |
3.0474 USDT |
3.0033 USDT |
3.1821 USDT |
3.1242 USDT |
| 2020-12-11 |
3.0022 USDT |
1,122,814.6690 UNI |
3.0379 USDT |
2.9352 USDT |
3.0425 USDT |
2.9665 USDT |
| 2020-12-10 |
3.2439 USDT |
839,671.7413 UNI |
3.2470 USDT |
3.2088 USDT |
3.2768 USDT |
3.2407 USDT |
| 2020-12-09 |
3.3590 USDT |
1,170,729.2215 UNI |
3.3571 USDT |
3.3140 USDT |
3.3968 USDT |
3.3609 USDT |
| 2020-12-08 |
3.4083 USDT |
1,488,438.2367 UNI |
3.5051 USDT |
3.2904 USDT |
3.5434 USDT |
3.3115 USDT |
| 2020-12-07 |
3.7562 USDT |
1,227,621.7654 UNI |
3.7546 USDT |
3.6803 USDT |
3.8849 USDT |
3.7577 USDT |
| 2020-12-06 |
3.6070 USDT |
985,963.9121 UNI |
3.5726 USDT |
3.5385 USDT |
3.6498 USDT |
3.6413 USDT |
| 2020-12-05 |
3.6419 USDT |
882,651.1158 UNI |
3.6206 USDT |
3.5577 USDT |
3.6832 USDT |
3.6631 USDT |
| 2020-12-04 |
3.5907 USDT |
1,149,472.2289 UNI |
3.6591 USDT |
3.5001 USDT |
3.7070 USDT |
3.5222 USDT |
| 2020-12-03 |
3.9374 USDT |
3,247,801.4613 UNI |
3.9364 USDT |
3.7941 USDT |
4.1768 USDT |
3.9383 USDT |
| 2020-12-02 |
3.9351 USDT |
601,743.8919 UNI |
3.9364 USDT |
3.9106 USDT |
4.1768 USDT |
3.9337 USDT |
| 2020-12-01 |
3.6273 USDT |
1,631,749.6374 UNI |
3.6974 USDT |
3.5355 USDT |
3.7382 USDT |
3.5572 USDT |
| 2020-11-30 |
3.7218 USDT |
534,503.3370 UNI |
3.6847 USDT |
3.6235 USDT |
3.8463 USDT |
3.7588 USDT |
| 2020-11-29 |
3.4953 USDT |
1,269,703.3061 UNI |
3.4575 USDT |
3.3822 USDT |
3.5895 USDT |
3.5331 USDT |
| 2020-11-28 |
3.4547 USDT |
1,418,783.2493 UNI |
3.4471 USDT |
3.3892 USDT |
3.5485 USDT |
3.4623 USDT |
| 2020-11-27 |
3.2502 USDT |
1,452,354.9294 UNI |
3.1878 USDT |
3.1455 USDT |
3.3809 USDT |
3.3126 USDT |
| 2020-11-26 |
3.3540 USDT |
3,046,860.3325 UNI |
3.2924 USDT |
3.1010 USDT |
3.4443 USDT |
3.4156 USDT |
| 2020-11-25 |
3.8629 USDT |
2,398,607.9695 UNI |
4.0219 USDT |
3.5136 USDT |
4.0503 USDT |
3.7039 USDT |
| 2020-11-24 |
4.1110 USDT |
1,767,871.5987 UNI |
4.1625 USDT |
3.9717 USDT |
4.2005 USDT |
4.0594 USDT |
| 2020-11-23 |
3.7294 USDT |
6,737,903.5154 UNI |
3.6291 USDT |
3.5615 USDT |
3.9677 USDT |
3.8296 USDT |
| 2020-11-22 |
3.6863 USDT |
2,021,534.1525 UNI |
3.6291 USDT |
3.5615 USDT |
3.9677 USDT |
3.7434 USDT |
| 2020-11-21 |
3.8428 USDT |
1,947,326.3176 UNI |
3.8818 USDT |
3.7052 USDT |
3.9382 USDT |
3.8037 USDT |
| 2020-11-20 |
3.8099 USDT |
1,933,023.3872 UNI |
3.7864 USDT |
3.7723 USDT |
3.9897 USDT |
3.8334 USDT |
| 2020-11-19 |
3.7540 USDT |
2,923,829.0024 UNI |
3.8018 USDT |
3.6001 USDT |
3.9098 USDT |
3.7062 USDT |
| 2020-11-18 |
3.4392 USDT |
2,368,498.4149 UNI |
3.4017 USDT |
3.2836 USDT |
3.4974 USDT |
3.4766 USDT |
| 2020-11-17 |
3.6956 USDT |
2,686,188.2338 UNI |
3.5859 USDT |
3.5221 USDT |
3.8729 USDT |
3.8053 USDT |
| 2020-11-16 |
3.8735 USDT |
7,831,164.9399 UNI |
4.0720 USDT |
3.5945 USDT |
4.1737 USDT |
3.6750 USDT |
| 2020-11-15 |
3.9027 USDT |
8,153,082.8168 UNI |
3.7088 USDT |
3.5933 USDT |
4.2704 USDT |
4.0966 USDT |
| 2020-11-14 |
3.5945 USDT |
9,828,396.0784 UNI |
3.4536 USDT |
3.4387 USDT |
3.9998 USDT |
3.7353 USDT |
| 2020-11-13 |
3.2228 USDT |
7,895,970.9473 UNI |
2.9729 USDT |
2.8511 USDT |
3.4999 USDT |
3.4727 USDT |
| 2020-11-12 |
3.0588 USDT |
4,666,612.1218 UNI |
2.9729 USDT |
2.8511 USDT |
3.2139 USDT |
3.1446 USDT |
| 2020-11-11 |
3.0107 USDT |
6,613,491.4087 UNI |
3.0619 USDT |
2.8511 USDT |
3.1822 USDT |
2.9594 USDT |
| 2020-11-10 |
2.9720 USDT |
7,042,899.5622 UNI |
2.8805 USDT |
2.8601 USDT |
3.2322 USDT |
3.0635 USDT |
| 2020-11-09 |
2.7678 USDT |
7,028,002.5960 UNI |
2.6110 USDT |
2.5605 USDT |
3.0393 USDT |
2.9245 USDT |
| 2020-11-08 |
2.6951 USDT |
7,942,100.5462 UNI |
2.7594 USDT |
2.5643 USDT |
2.9375 USDT |
2.6308 USDT |
| 2020-11-07 |
2.7399 USDT |
9,659,560.6353 UNI |
2.6969 USDT |
2.4100 USDT |
2.8095 USDT |
2.7829 USDT |
| 2020-11-06 |
2.5621 USDT |
11,571,730.6745 UNI |
2.4924 USDT |
2.4675 USDT |
3.0426 USDT |
2.6317 USDT |
| 2020-11-05 |
2.4184 USDT |
10,903,328.4812 UNI |
2.3003 USDT |
2.1286 USDT |
2.7012 USDT |
2.5364 USDT |
| 2020-11-04 |
2.0628 USDT |
8,573,607.4415 UNI |
1.9239 USDT |
1.7475 USDT |
2.2017 USDT |
2.2017 USDT |
| 2020-11-03 |
2.0114 USDT |
5,440,934.8155 UNI |
2.0952 USDT |
1.8919 USDT |
2.1776 USDT |
1.9276 USDT |
| 2020-11-02 |
2.1846 USDT |
4,589,106.6327 UNI |
2.2746 USDT |
2.0549 USDT |
2.3345 USDT |
2.0946 USDT |
| 2020-11-01 |
2.2976 USDT |
5,316,569.9442 UNI |
2.3262 USDT |
2.2116 USDT |
2.4670 USDT |
2.2690 USDT |
| 2020-10-31 |
2.3469 USDT |
4,135,133.1097 UNI |
2.3533 USDT |
2.2091 USDT |
2.3948 USDT |
2.3405 USDT |
| 2020-10-30 |
2.3552 USDT |
5,120,949.3386 UNI |
2.3491 USDT |
2.2729 USDT |
2.4452 USDT |
2.3613 USDT |