Identifier on Bit-Z: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
28.1689 USDT |
520,158.2493 UNI |
28.1748 USDT |
27.1846 USDT |
27.7629 USDT |
27.7628 USDT |
| 2021-03-27 |
28.6342 USDT |
703,310.5805 UNI |
28.8816 USDT |
27.5597 USDT |
28.4892 USDT |
28.3312 USDT |
| 2021-03-26 |
27.8032 USDT |
884,091.3957 UNI |
26.5052 USDT |
26.3869 USDT |
27.3742 USDT |
28.6672 USDT |
| 2021-03-25 |
26.8790 USDT |
1,525,155.4180 UNI |
27.2287 USDT |
25.5467 USDT |
26.6957 USDT |
26.4018 USDT |
| 2021-03-24 |
29.9224 USDT |
1,929,633.0931 UNI |
31.0169 USDT |
25.5059 USDT |
27.7909 USDT |
27.7624 USDT |
| 2021-03-23 |
33.5049 USDT |
2,486,177.0240 UNI |
32.8259 USDT |
30.3683 USDT |
31.0827 USDT |
30.9642 USDT |
| 2021-03-22 |
33.7290 USDT |
1,779,393.3875 UNI |
32.9103 USDT |
31.7151 USDT |
32.3126 USDT |
32.8724 USDT |
| 2021-03-21 |
32.2875 USDT |
931,083.3606 UNI |
32.0505 USDT |
31.4547 USDT |
31.9335 USDT |
32.8192 USDT |
| 2021-03-20 |
33.5239 USDT |
1,285,847.7213 UNI |
33.2564 USDT |
31.8163 USDT |
32.4113 USDT |
32.3181 USDT |
| 2021-03-19 |
32.0962 USDT |
1,374,945.5506 UNI |
29.9800 USDT |
29.4126 USDT |
30.0719 USDT |
33.1076 USDT |
| 2021-03-18 |
30.7323 USDT |
751,222.7190 UNI |
31.3764 USDT |
29.6874 USDT |
30.1422 USDT |
30.0941 USDT |
| 2021-03-17 |
30.5045 USDT |
1,544,907.1369 UNI |
30.0000 USDT |
29.4218 USDT |
29.8949 USDT |
31.3565 USDT |
| 2021-03-16 |
29.0471 USDT |
1,234,409.7954 UNI |
29.8061 USDT |
27.9594 USDT |
28.9458 USDT |
29.8389 USDT |
| 2021-03-15 |
30.3228 USDT |
1,255,161.7648 UNI |
30.6567 USDT |
29.5061 USDT |
29.9870 USDT |
30.0622 USDT |
| 2021-03-14 |
32.2865 USDT |
1,039,209.0901 UNI |
32.4639 USDT |
30.6948 USDT |
31.3615 USDT |
31.3051 USDT |
| 2021-03-13 |
32.1867 USDT |
1,314,253.3291 UNI |
30.9237 USDT |
30.1263 USDT |
31.1788 USDT |
32.3940 USDT |
| 2021-03-12 |
30.6315 USDT |
1,200,074.8624 UNI |
30.9628 USDT |
29.1479 USDT |
29.9295 USDT |
31.0713 USDT |
| 2021-03-11 |
30.6937 USDT |
1,252,553.0870 UNI |
30.8856 USDT |
29.4782 USDT |
30.2807 USDT |
31.0305 USDT |
| 2021-03-10 |
31.7972 USDT |
1,402,661.4985 UNI |
32.9067 USDT |
30.2806 USDT |
31.3038 USDT |
31.1062 USDT |
| 2021-03-09 |
33.3067 USDT |
1,406,615.2225 UNI |
33.2527 USDT |
32.3034 USDT |
32.8588 USDT |
32.7430 USDT |
| 2021-03-08 |
33.4231 USDT |
1,879,024.1602 UNI |
34.2618 USDT |
32.0360 USDT |
33.1265 USDT |
33.4793 USDT |
| 2021-03-07 |
31.2018 USDT |
2,281,977.8511 UNI |
28.5200 USDT |
28.4389 USDT |
28.9900 USDT |
34.3163 USDT |
| 2021-03-06 |
28.2308 USDT |
1,371,417.2491 UNI |
28.3615 USDT |
27.1337 USDT |
27.6867 USDT |
28.2243 USDT |
| 2021-03-05 |
27.2851 USDT |
2,399,280.2456 UNI |
28.2708 USDT |
25.7970 USDT |
26.8951 USDT |
28.2898 USDT |
| 2021-03-04 |
27.8918 USDT |
3,752,426.2182 UNI |
25.3547 USDT |
24.6887 USDT |
25.2681 USDT |
28.2471 USDT |
| 2021-03-03 |
26.3923 USDT |
1,643,346.7057 UNI |
25.5371 USDT |
25.2291 USDT |
25.9034 USDT |
25.5691 USDT |
| 2021-03-02 |
26.0814 USDT |
2,689,992.6180 UNI |
25.7140 USDT |
24.4842 USDT |
25.0264 USDT |
25.4696 USDT |
| 2021-03-01 |
23.7128 USDT |
1,895,073.8942 UNI |
22.1999 USDT |
22.0114 USDT |
22.7018 USDT |
25.1684 USDT |
| 2021-02-28 |
21.8872 USDT |
2,431,978.7747 UNI |
23.5539 USDT |
20.4587 USDT |
21.3678 USDT |
22.5507 USDT |
| 2021-02-27 |
23.9146 USDT |
1,891,599.8367 UNI |
23.0903 USDT |
22.9245 USDT |
23.5496 USDT |
23.6475 USDT |
| 2021-02-26 |
23.1047 USDT |
2,923,703.6388 UNI |
23.4879 USDT |
21.0027 USDT |
22.3636 USDT |
22.8206 USDT |
| 2021-02-25 |
25.0404 USDT |
1,814,389.1395 UNI |
25.0149 USDT |
23.0540 USDT |
24.7244 USDT |
23.5555 USDT |
| 2021-02-24 |
24.9382 USDT |
101,213.0247 UNI |
24.6458 USDT |
24.5375 USDT |
25.4717 USDT |
25.2306 USDT |
| 2021-02-23 |
24.5033 USDT |
115,593.4047 UNI |
24.1994 USDT |
23.8946 USDT |
24.9679 USDT |
24.8071 USDT |
| 2021-02-22 |
27.5172 USDT |
104,259.4119 UNI |
27.3311 USDT |
26.7102 USDT |
27.8420 USDT |
27.7033 USDT |
| 2021-02-21 |
28.5787 USDT |
197,493.7813 UNI |
28.2887 USDT |
27.8602 USDT |
28.7277 USDT |
28.8130 USDT |
| 2021-02-20 |
28.7397 USDT |
358,574.8263 UNI |
28.7417 USDT |
27.5396 USDT |
29.2839 USDT |
28.7376 USDT |
| 2021-02-19 |
19.7083 USDT |
116,651.5054 UNI |
19.8039 USDT |
19.3089 USDT |
19.9041 USDT |
20.0610 USDT |
| 2021-02-18 |
21.2275 USDT |
25,955.4832 UNI |
21.2410 USDT |
20.9577 USDT |
21.3383 USDT |
21.2139 USDT |
| 2021-02-17 |
21.4838 USDT |
39,648.0981 UNI |
21.4520 USDT |
21.2387 USDT |
21.6217 USDT |
21.5155 USDT |
| 2021-02-16 |
20.2657 USDT |
52,789.7663 UNI |
20.1394 USDT |
19.8654 USDT |
20.2659 USDT |
20.4739 USDT |
| 2021-02-15 |
20.3636 USDT |
68,602.4946 UNI |
20.5812 USDT |
19.7788 USDT |
20.6561 USDT |
20.1460 USDT |
| 2021-02-14 |
21.0665 USDT |
31,457.8574 UNI |
21.3047 USDT |
20.7626 USDT |
21.3808 USDT |
20.8283 USDT |
| 2021-02-13 |
21.9617 USDT |
42,795.5579 UNI |
22.1464 USDT |
21.6692 USDT |
22.2764 USDT |
21.7769 USDT |
| 2021-02-12 |
22.8894 USDT |
71,399.0204 UNI |
22.8968 USDT |
22.5849 USDT |
23.1263 USDT |
22.6338 USDT |
| 2021-02-11 |
21.2329 USDT |
250,757.0620 UNI |
20.6707 USDT |
20.5879 USDT |
21.1946 USDT |
21.4601 USDT |
| 2021-02-10 |
20.7678 USDT |
42,311.1197 UNI |
20.8363 USDT |
20.4714 USDT |
20.9495 USDT |
20.6992 USDT |
| 2021-02-09 |
19.5853 USDT |
47,477.7194 UNI |
19.6756 USDT |
19.3322 USDT |
19.7423 USDT |
19.4949 USDT |
| 2021-02-08 |
19.1324 USDT |
80,896.3048 UNI |
18.9334 USDT |
18.7151 USDT |
19.4219 USDT |
19.3313 USDT |
| 2021-02-07 |
17.9511 USDT |
537,557.8102 UNI |
17.7152 USDT |
17.0554 USDT |
18.5572 USDT |
18.1870 USDT |