Identifier on Bit-Z: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
26.5875 USDT |
75,053.1531 UNI |
26.6155 USDT |
25.7096 USDT |
26.1631 USDT |
26.8611 USDT |
| 2021-08-24 |
28.0125 USDT |
116,688.1085 UNI |
28.8045 USDT |
26.5204 USDT |
26.9256 USDT |
26.9254 USDT |
| 2021-08-23 |
29.0533 USDT |
104,597.2095 UNI |
28.4085 USDT |
28.3704 USDT |
28.6391 USDT |
28.8649 USDT |
| 2021-08-22 |
28.2535 USDT |
72,165.0195 UNI |
28.2364 USDT |
27.1874 USDT |
27.6799 USDT |
28.2175 USDT |
| 2021-08-21 |
29.0226 USDT |
80,091.7309 UNI |
28.8741 USDT |
28.1859 USDT |
28.4476 USDT |
28.2674 USDT |
| 2021-08-20 |
28.2499 USDT |
105,991.5658 UNI |
27.9855 USDT |
27.5415 USDT |
28.0861 USDT |
28.5916 USDT |
| 2021-08-19 |
26.3683 USDT |
150,485.7259 UNI |
26.2840 USDT |
25.3219 USDT |
25.7524 USDT |
27.8460 USDT |
| 2021-08-18 |
26.4911 USDT |
166,236.4984 UNI |
26.3931 USDT |
25.4914 USDT |
26.2850 USDT |
26.6331 USDT |
| 2021-08-17 |
28.8907 USDT |
158,113.3127 UNI |
29.0855 USDT |
25.8955 USDT |
26.7861 USDT |
26.4771 USDT |
| 2021-08-16 |
30.3274 USDT |
108,443.4746 UNI |
30.2516 USDT |
29.0251 USDT |
29.6270 USDT |
29.0679 USDT |
| 2021-08-15 |
29.3098 USDT |
99,936.8989 UNI |
30.1134 USDT |
28.2869 USDT |
28.8166 USDT |
30.2165 USDT |
| 2021-08-14 |
29.7022 USDT |
95,496.8916 UNI |
30.4906 USDT |
28.7331 USDT |
29.1370 USDT |
30.2150 USDT |
| 2021-08-13 |
29.5848 USDT |
102,378.1421 UNI |
28.0936 USDT |
27.8575 USDT |
28.4171 USDT |
30.5650 USDT |
| 2021-08-12 |
28.3791 USDT |
95,367.5392 UNI |
28.9454 USDT |
26.8761 USDT |
27.4380 USDT |
27.8864 USDT |
| 2021-08-11 |
29.7596 USDT |
108,576.4762 UNI |
28.7594 USDT |
28.7244 USDT |
29.1264 USDT |
28.9585 USDT |
| 2021-08-10 |
29.1370 USDT |
147,752.9931 UNI |
28.3455 USDT |
28.1829 USDT |
28.7284 USDT |
28.8739 USDT |
| 2021-08-09 |
27.3714 USDT |
114,228.7034 UNI |
26.7020 USDT |
25.4304 USDT |
25.9010 USDT |
28.3709 USDT |
| 2021-08-08 |
27.4660 USDT |
95,475.6703 UNI |
28.2340 USDT |
25.9616 USDT |
26.3970 USDT |
26.9031 USDT |
| 2021-08-07 |
27.5789 USDT |
153,687.6878 UNI |
26.1739 USDT |
25.8120 USDT |
26.4666 USDT |
28.0810 USDT |
| 2021-08-06 |
25.5101 USDT |
108,520.7947 UNI |
25.3782 USDT |
24.5399 USDT |
24.8781 USDT |
26.3125 USDT |
| 2021-08-05 |
23.9234 USDT |
145,438.5504 UNI |
23.5289 USDT |
22.0755 USDT |
22.7496 USDT |
25.1460 USDT |
| 2021-08-04 |
22.1392 USDT |
111,580.8212 UNI |
21.2702 USDT |
20.7711 USDT |
21.1049 USDT |
23.4666 USDT |
| 2021-08-03 |
21.3730 USDT |
118,553.4895 UNI |
22.3771 USDT |
20.7085 USDT |
21.0905 USDT |
21.3685 USDT |
| 2021-08-02 |
22.3034 USDT |
102,512.4647 UNI |
21.9494 USDT |
21.3984 USDT |
21.7429 USDT |
22.5794 USDT |
| 2021-08-01 |
22.3678 USDT |
129,170.7986 UNI |
21.7564 USDT |
21.5586 USDT |
22.1230 USDT |
22.1076 USDT |
| 2021-07-31 |
21.2143 USDT |
100,191.1558 UNI |
20.9206 USDT |
20.7075 USDT |
21.0254 USDT |
21.8594 USDT |
| 2021-07-30 |
20.1284 USDT |
136,136.4863 UNI |
19.5784 USDT |
19.3691 USDT |
19.6316 USDT |
20.8404 USDT |
| 2021-07-29 |
19.1495 USDT |
65,707.4477 UNI |
19.0670 USDT |
18.6158 USDT |
18.8836 USDT |
19.2665 USDT |
| 2021-07-28 |
18.9468 USDT |
112,830.8441 UNI |
18.8856 USDT |
18.5246 USDT |
18.8675 USDT |
18.8821 USDT |
| 2021-07-27 |
18.4224 USDT |
243,494.8269 UNI |
18.5179 USDT |
17.7040 USDT |
18.1015 USDT |
18.6730 USDT |
| 2021-07-26 |
19.4098 USDT |
406,419.1472 UNI |
18.2370 USDT |
18.1333 USDT |
18.7525 USDT |
18.7434 USDT |
| 2021-07-25 |
17.8959 USDT |
383,403.0919 UNI |
18.2860 USDT |
17.2065 USDT |
17.5876 USDT |
17.8974 USDT |
| 2021-07-24 |
18.4747 USDT |
406,620.0808 UNI |
18.6533 USDT |
17.9848 USDT |
18.2535 USDT |
18.1557 USDT |
| 2021-07-23 |
17.5659 USDT |
435,342.5419 UNI |
17.6186 USDT |
16.8953 USDT |
17.2342 USDT |
18.3302 USDT |
| 2021-07-22 |
16.7798 USDT |
448,457.0968 UNI |
16.7254 USDT |
16.0342 USDT |
16.4700 USDT |
17.3044 USDT |
| 2021-07-21 |
15.6568 USDT |
553,575.6393 UNI |
14.5587 USDT |
13.9895 USDT |
14.3371 USDT |
16.5545 USDT |
| 2021-07-20 |
14.9153 USDT |
490,522.9243 UNI |
15.7761 USDT |
14.3702 USDT |
14.6879 USDT |
14.4970 USDT |
| 2021-07-19 |
15.9945 USDT |
516,334.5058 UNI |
16.3457 USDT |
15.3692 USDT |
15.7669 USDT |
15.7677 USDT |
| 2021-07-18 |
16.5712 USDT |
437,852.7274 UNI |
16.1514 USDT |
15.9869 USDT |
16.2994 USDT |
16.2326 USDT |
| 2021-07-17 |
16.2896 USDT |
488,987.1088 UNI |
16.3569 USDT |
15.8841 USDT |
16.1982 USDT |
16.1096 USDT |
| 2021-07-16 |
16.7197 USDT |
512,552.5761 UNI |
17.0713 USDT |
15.8844 USDT |
16.1543 USDT |
16.3522 USDT |
| 2021-07-15 |
17.4447 USDT |
514,423.3193 UNI |
17.8452 USDT |
16.7622 USDT |
17.1440 USDT |
16.8985 USDT |
| 2021-07-14 |
17.6658 USDT |
548,625.4059 UNI |
18.4671 USDT |
16.6997 USDT |
17.2954 USDT |
17.8222 USDT |
| 2021-07-13 |
19.0082 USDT |
436,897.5944 UNI |
19.4903 USDT |
18.1744 USDT |
18.5431 USDT |
18.3718 USDT |
| 2021-07-12 |
20.3746 USDT |
401,760.6184 UNI |
20.7076 USDT |
19.1638 USDT |
19.5833 USDT |
19.5237 USDT |
| 2021-07-11 |
20.4060 USDT |
315,181.5047 UNI |
20.1998 USDT |
20.0052 USDT |
20.2168 USDT |
20.5288 USDT |
| 2021-07-10 |
20.5637 USDT |
356,686.0233 UNI |
20.9796 USDT |
19.8879 USDT |
20.1803 USDT |
20.1777 USDT |
| 2021-07-09 |
20.7007 USDT |
452,340.0835 UNI |
20.3017 USDT |
19.7667 USDT |
20.1353 USDT |
21.0471 USDT |
| 2021-07-08 |
20.8157 USDT |
525,144.5591 UNI |
22.1944 USDT |
20.0053 USDT |
20.3485 USDT |
20.3582 USDT |
| 2021-07-07 |
22.7260 USDT |
469,610.6637 UNI |
22.3259 USDT |
21.6119 USDT |
22.2862 USDT |
22.4874 USDT |