Identifier on Bit-Z: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
21.9613 USDT |
705,449.1952 UNI |
20.0595 USDT |
20.0053 USDT |
21.0072 USDT |
22.3166 USDT |
| 2021-07-05 |
20.0722 USDT |
505,210.8949 UNI |
20.7385 USDT |
19.0777 USDT |
19.5339 USDT |
20.3611 USDT |
| 2021-07-04 |
20.4199 USDT |
465,008.0735 UNI |
19.4758 USDT |
18.8794 USDT |
19.2856 USDT |
20.7566 USDT |
| 2021-07-03 |
18.6638 USDT |
382,279.2501 UNI |
18.2159 USDT |
17.7606 USDT |
18.0340 USDT |
19.4438 USDT |
| 2021-07-02 |
17.5329 USDT |
436,368.0387 UNI |
17.7921 USDT |
16.9007 USDT |
17.2708 USDT |
18.1262 USDT |
| 2021-07-01 |
18.2734 USDT |
492,411.3466 UNI |
19.2221 USDT |
17.5121 USDT |
17.9529 USDT |
18.0161 USDT |
| 2021-06-30 |
18.0733 USDT |
499,219.1694 UNI |
18.5962 USDT |
17.1164 USDT |
17.5481 USDT |
18.9276 USDT |
| 2021-06-29 |
18.5527 USDT |
478,110.9292 UNI |
17.7359 USDT |
17.6125 USDT |
18.1364 USDT |
18.6564 USDT |
| 2021-06-28 |
17.4063 USDT |
451,680.4581 UNI |
17.0431 USDT |
16.8174 USDT |
17.0940 USDT |
17.6541 USDT |
| 2021-06-27 |
16.2077 USDT |
436,788.8357 UNI |
16.1268 USDT |
15.5830 USDT |
15.8748 USDT |
16.8971 USDT |
| 2021-06-26 |
15.8327 USDT |
525,611.9609 UNI |
15.7849 USDT |
15.0738 USDT |
15.5198 USDT |
15.7900 USDT |
| 2021-06-25 |
16.8222 USDT |
565,521.6689 UNI |
18.0508 USDT |
15.7375 USDT |
16.1834 USDT |
15.7511 USDT |
| 2021-06-24 |
17.5034 USDT |
509,749.7687 UNI |
17.8056 USDT |
16.5663 USDT |
16.9790 USDT |
17.9953 USDT |
| 2021-06-23 |
17.6357 USDT |
672,993.1947 UNI |
16.4526 USDT |
15.7375 USDT |
17.1823 USDT |
17.7590 USDT |
| 2021-06-22 |
15.7084 USDT |
1,018,530.7947 UNI |
15.7396 USDT |
13.8970 USDT |
14.8301 USDT |
16.4079 USDT |
| 2021-06-21 |
17.9472 USDT |
856,141.5739 UNI |
20.6486 USDT |
15.7118 USDT |
16.0548 USDT |
15.7798 USDT |
| 2021-06-20 |
19.7468 USDT |
482,748.0570 UNI |
19.7659 USDT |
18.5927 USDT |
19.1329 USDT |
20.6819 USDT |
| 2021-06-19 |
20.4237 USDT |
383,297.6973 UNI |
20.4551 USDT |
19.8044 USDT |
20.1239 USDT |
20.0534 USDT |
| 2021-06-18 |
20.9042 USDT |
482,909.8786 UNI |
22.1746 USDT |
19.5057 USDT |
19.9810 USDT |
20.3770 USDT |
| 2021-06-17 |
22.2425 USDT |
366,106.8306 UNI |
21.8903 USDT |
21.4159 USDT |
21.7713 USDT |
22.0510 USDT |
| 2021-06-16 |
22.5851 USDT |
450,683.6916 UNI |
23.4697 USDT |
21.7109 USDT |
22.0415 USDT |
21.7109 USDT |
| 2021-06-15 |
23.9217 USDT |
430,324.9596 UNI |
24.1607 USDT |
23.0743 USDT |
23.4571 USDT |
23.5027 USDT |
| 2021-06-14 |
23.3057 USDT |
456,226.3909 UNI |
23.2452 USDT |
22.4489 USDT |
22.9463 USDT |
23.9870 USDT |
| 2021-06-13 |
21.6520 USDT |
510,616.2413 UNI |
21.2851 USDT |
20.3962 USDT |
20.7928 USDT |
23.2291 USDT |
| 2021-06-12 |
21.1253 USDT |
546,504.0893 UNI |
21.7906 USDT |
20.2756 USDT |
20.6312 USDT |
21.3373 USDT |
| 2021-06-11 |
22.7046 USDT |
443,771.8600 UNI |
23.6517 USDT |
21.2467 USDT |
22.0092 USDT |
21.8457 USDT |
| 2021-06-10 |
24.2043 USDT |
490,200.4964 UNI |
25.1656 USDT |
23.0355 USDT |
23.6595 USDT |
23.6542 USDT |
| 2021-06-09 |
23.7275 USDT |
743,247.3492 UNI |
23.3593 USDT |
22.1343 USDT |
22.8354 USDT |
25.1043 USDT |
| 2021-06-08 |
22.9596 USDT |
741,449.0031 UNI |
24.2800 USDT |
20.6683 USDT |
21.8282 USDT |
23.4120 USDT |
| 2021-06-07 |
26.0312 USDT |
544,902.0499 UNI |
25.7986 USDT |
23.9020 USDT |
24.6408 USDT |
24.1759 USDT |
| 2021-06-06 |
25.8515 USDT |
412,718.2435 UNI |
25.7008 USDT |
25.3007 USDT |
25.7887 USDT |
25.7714 USDT |
| 2021-06-05 |
26.3053 USDT |
531,434.1484 UNI |
26.4102 USDT |
25.0923 USDT |
25.5998 USDT |
25.4582 USDT |
| 2021-06-04 |
26.5169 USDT |
472,505.3156 UNI |
28.6278 USDT |
24.9978 USDT |
26.2493 USDT |
26.3767 USDT |
| 2021-06-03 |
28.2404 USDT |
385,718.3715 UNI |
27.6797 USDT |
26.8679 USDT |
27.4535 USDT |
28.4179 USDT |
| 2021-06-02 |
27.5961 USDT |
496,042.9153 UNI |
27.4858 USDT |
26.2789 USDT |
27.0221 USDT |
27.3845 USDT |
| 2021-06-01 |
27.2017 USDT |
708,813.3839 UNI |
28.3196 USDT |
25.8795 USDT |
26.5991 USDT |
27.3362 USDT |
| 2021-05-31 |
25.8668 USDT |
968,370.2000 UNI |
25.6992 USDT |
23.5002 USDT |
24.0569 USDT |
28.1441 USDT |
| 2021-05-30 |
24.5029 USDT |
857,144.9926 UNI |
23.2233 USDT |
21.6057 USDT |
22.4821 USDT |
25.8825 USDT |
| 2021-05-29 |
24.6209 USDT |
980,880.3838 UNI |
25.7962 USDT |
21.7618 USDT |
22.7021 USDT |
23.2522 USDT |
| 2021-05-28 |
27.1263 USDT |
1,012,858.0202 UNI |
28.5424 USDT |
24.8569 USDT |
26.2612 USDT |
25.6611 USDT |
| 2021-05-27 |
28.2418 USDT |
961,712.4095 UNI |
29.3957 USDT |
26.0452 USDT |
27.1684 USDT |
28.5673 USDT |
| 2021-05-26 |
26.3754 USDT |
1,003,090.9648 UNI |
25.0982 USDT |
24.4829 USDT |
25.5337 USDT |
27.9636 USDT |
| 2021-05-25 |
24.1187 USDT |
1,479,055.1183 UNI |
24.6886 USDT |
21.4534 USDT |
22.5096 USDT |
25.1629 USDT |
| 2021-05-24 |
20.4938 USDT |
1,660,886.2068 UNI |
16.7457 USDT |
16.4563 USDT |
17.3359 USDT |
24.3776 USDT |
| 2021-05-23 |
16.4093 USDT |
2,023,142.8430 UNI |
20.4128 USDT |
13.0002 USDT |
14.9272 USDT |
16.8353 USDT |
| 2021-05-22 |
20.6421 USDT |
1,229,997.6588 UNI |
21.8580 USDT |
18.3410 USDT |
19.9165 USDT |
20.4231 USDT |
| 2021-05-21 |
23.4861 USDT |
1,431,346.5342 UNI |
26.4244 USDT |
18.7984 USDT |
21.4004 USDT |
21.8559 USDT |
| 2021-05-20 |
25.3356 USDT |
1,630,437.3527 UNI |
23.2310 USDT |
19.9068 USDT |
22.4397 USDT |
26.4468 USDT |
| 2021-05-19 |
26.1418 USDT |
2,437,045.6273 UNI |
35.1067 USDT |
16.1723 USDT |
24.2844 USDT |
25.7335 USDT |
| 2021-05-18 |
35.0477 USDT |
752,687.2771 UNI |
33.2657 USDT |
32.9062 USDT |
34.4164 USDT |
35.0820 USDT |