Identifier on Bit-Z: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
19.4600 USDT |
336,217.5122 UNI |
19.5186 USDT |
19.1798 USDT |
19.9613 USDT |
19.4014 USDT |
| 2021-02-05 |
21.3515 USDT |
680,812.1078 UNI |
21.4125 USDT |
20.6299 USDT |
22.5043 USDT |
21.2905 USDT |
| 2021-02-04 |
20.1947 USDT |
404,421.6933 UNI |
20.1715 USDT |
19.9348 USDT |
21.8224 USDT |
20.2178 USDT |
| 2021-02-03 |
19.8188 USDT |
477,469.2859 UNI |
19.7997 USDT |
19.1198 USDT |
20.0701 USDT |
19.8379 USDT |
| 2021-02-02 |
18.9709 USDT |
516,430.2867 UNI |
18.8648 USDT |
18.3000 USDT |
19.4871 USDT |
19.0769 USDT |
| 2021-02-01 |
19.3810 USDT |
1,104,142.9406 UNI |
18.3826 USDT |
17.9932 USDT |
20.9967 USDT |
20.3793 USDT |
| 2021-01-31 |
17.9415 USDT |
1,004,125.8193 UNI |
18.0954 USDT |
17.1476 USDT |
19.3989 USDT |
17.7876 USDT |
| 2021-01-30 |
18.0960 USDT |
1,524,211.3554 UNI |
16.9513 USDT |
16.7575 USDT |
19.6441 USDT |
19.2407 USDT |
| 2021-01-29 |
14.3319 USDT |
5,979,115.9887 UNI |
14.2780 USDT |
13.8966 USDT |
15.7998 USDT |
14.3858 USDT |
| 2021-01-28 |
14.2428 USDT |
1,623,228.6706 UNI |
14.2780 USDT |
13.8966 USDT |
14.9489 USDT |
14.2076 USDT |
| 2021-01-27 |
14.6428 USDT |
2,884,475.9554 UNI |
14.3300 USDT |
14.1707 USDT |
15.5107 USDT |
14.9556 USDT |
| 2021-01-26 |
13.1244 USDT |
2,698,715.9290 UNI |
12.4939 USDT |
12.3704 USDT |
14.2842 USDT |
13.7548 USDT |
| 2021-01-25 |
11.5813 USDT |
2,104,311.6603 UNI |
11.8110 USDT |
10.8570 USDT |
11.9452 USDT |
11.3516 USDT |
| 2021-01-24 |
10.9539 USDT |
1,544,921.2191 UNI |
10.9762 USDT |
10.7426 USDT |
11.7588 USDT |
10.9316 USDT |
| 2021-01-23 |
9.1860 USDT |
378,991.2047 UNI |
8.9909 USDT |
8.8685 USDT |
9.3975 USDT |
9.3811 USDT |
| 2021-01-22 |
8.6298 USDT |
1,564,622.7156 UNI |
8.5731 USDT |
8.5543 USDT |
9.0457 USDT |
8.6864 USDT |
| 2021-01-21 |
7.8809 USDT |
1,825,243.3689 UNI |
8.0683 USDT |
7.3145 USDT |
8.3508 USDT |
7.6934 USDT |
| 2021-01-20 |
8.3418 USDT |
1,424,319.8936 UNI |
7.9279 USDT |
7.6658 USDT |
8.8422 USDT |
8.7556 USDT |
| 2021-01-19 |
8.8065 USDT |
1,492,512.5118 UNI |
9.0203 USDT |
8.4584 USDT |
9.2536 USDT |
8.5926 USDT |
| 2021-01-18 |
9.2283 USDT |
67,340.9056 UNI |
9.2211 USDT |
9.1864 USDT |
9.3378 USDT |
9.2354 USDT |
| 2021-01-17 |
8.6668 USDT |
812,724.5924 UNI |
8.5129 USDT |
8.2954 USDT |
8.9861 USDT |
8.8206 USDT |
| 2021-01-16 |
8.6675 USDT |
2,883,211.5972 UNI |
8.9009 USDT |
8.0026 USDT |
9.3936 USDT |
8.4341 USDT |
| 2021-01-15 |
6.8622 USDT |
1,375,343.3277 UNI |
6.7075 USDT |
6.3954 USDT |
7.2755 USDT |
7.0168 USDT |
| 2021-01-14 |
6.7861 USDT |
1,639,241.9231 UNI |
6.7639 USDT |
6.3066 USDT |
6.9410 USDT |
6.8082 USDT |
| 2021-01-13 |
6.0417 USDT |
1,074,135.7585 UNI |
5.8998 USDT |
5.8906 USDT |
6.3074 USDT |
6.1836 USDT |
| 2021-01-12 |
5.3781 USDT |
1,962,804.3551 UNI |
5.1990 USDT |
5.1761 USDT |
5.8324 USDT |
5.5571 USDT |
| 2021-01-11 |
5.0335 USDT |
3,515,426.0295 UNI |
4.8568 USDT |
4.3985 USDT |
5.2231 USDT |
5.2101 USDT |
| 2021-01-10 |
6.0462 USDT |
2,097,210.1182 UNI |
6.0877 USDT |
5.5399 USDT |
6.1642 USDT |
6.0047 USDT |
| 2021-01-09 |
6.1965 USDT |
1,154,194.1013 UNI |
6.1009 USDT |
5.9551 USDT |
6.3572 USDT |
6.2921 USDT |
| 2021-01-08 |
5.9438 USDT |
1,850,586.8871 UNI |
5.9793 USDT |
5.6006 USDT |
6.1446 USDT |
5.9083 USDT |
| 2021-01-07 |
6.4489 USDT |
2,196,745.5622 UNI |
6.6615 USDT |
6.0029 USDT |
6.8252 USDT |
6.2363 USDT |
| 2021-01-06 |
6.2770 USDT |
1,583,245.4166 UNI |
6.1741 USDT |
6.0415 USDT |
6.6006 USDT |
6.3798 USDT |
| 2021-01-05 |
6.2590 USDT |
2,239,448.3783 UNI |
6.1970 USDT |
6.0742 USDT |
6.5626 USDT |
6.3210 USDT |
| 2021-01-04 |
5.3789 USDT |
1,800,734.0827 UNI |
5.3783 USDT |
5.1390 USDT |
5.4876 USDT |
5.3795 USDT |
| 2021-01-03 |
5.0633 USDT |
6,928,606.1723 UNI |
4.8806 USDT |
4.6505 USDT |
5.4494 USDT |
5.2459 USDT |
| 2021-01-02 |
4.8661 USDT |
2,405,045.1640 UNI |
4.8806 USDT |
4.6505 USDT |
5.1880 USDT |
4.8515 USDT |
| 2021-01-01 |
4.7592 USDT |
1,475,791.8816 UNI |
4.7659 USDT |
4.6099 USDT |
4.9010 USDT |
4.7525 USDT |
| 2020-12-31 |
5.0079 USDT |
2,561,073.3508 UNI |
4.8446 USDT |
4.7659 USDT |
5.3048 USDT |
5.1711 USDT |
| 2020-12-30 |
4.0475 USDT |
2,481,405.3803 UNI |
3.9214 USDT |
3.8669 USDT |
4.3867 USDT |
4.1736 USDT |
| 2020-12-29 |
3.6093 USDT |
870,241.9808 UNI |
3.5469 USDT |
3.5399 USDT |
3.7155 USDT |
3.6716 USDT |
| 2020-12-28 |
3.7562 USDT |
1,147,709.8591 UNI |
3.7755 USDT |
3.6396 USDT |
3.9299 USDT |
3.7369 USDT |
| 2020-12-27 |
3.6025 USDT |
3,486,715.6830 UNI |
3.4702 USDT |
3.3801 USDT |
3.7999 USDT |
3.7348 USDT |
| 2020-12-26 |
3.4609 USDT |
894,946.8369 UNI |
3.4702 USDT |
3.3801 USDT |
3.5583 USDT |
3.4516 USDT |
| 2020-12-25 |
3.4885 USDT |
972,185.2022 UNI |
3.4775 USDT |
3.3802 USDT |
3.5845 USDT |
3.4995 USDT |
| 2020-12-24 |
3.4572 USDT |
1,100,585.9561 UNI |
3.3998 USDT |
3.3078 USDT |
3.5593 USDT |
3.5145 USDT |
| 2020-12-23 |
3.4101 USDT |
1,838,290.4661 UNI |
3.4751 USDT |
2.9853 USDT |
3.5693 USDT |
3.3450 USDT |
| 2020-12-22 |
3.7205 USDT |
1,039,476.5648 UNI |
3.6911 USDT |
3.6203 USDT |
3.8161 USDT |
3.7498 USDT |
| 2020-12-21 |
3.5448 USDT |
564,727.8724 UNI |
3.5502 USDT |
3.4790 USDT |
3.6491 USDT |
3.5394 USDT |
| 2020-12-20 |
3.8191 USDT |
1,741,545.5780 UNI |
3.8911 USDT |
3.7008 USDT |
3.9882 USDT |
3.7470 USDT |
| 2020-12-19 |
4.0490 USDT |
1,792,749.2342 UNI |
4.1356 USDT |
3.8768 USDT |
4.2246 USDT |
3.9623 USDT |