Identifier on Bit-Z: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
24.1088 USDT |
2,491.6779 UNI |
24.6759 USDT |
10.0000 USDT |
11.3054 USDT |
16.0001 USDT |
| 2021-10-13 |
24.4108 USDT |
47,718.2882 UNI |
23.4572 USDT |
23.1522 USDT |
23.4848 USDT |
24.6660 USDT |
| 2021-10-12 |
23.1365 USDT |
23,893.7957 UNI |
24.1662 USDT |
22.3767 USDT |
22.7068 USDT |
23.3703 USDT |
| 2021-10-11 |
24.4116 USDT |
24,880.8137 UNI |
24.1575 USDT |
23.5210 USDT |
23.9121 USDT |
24.0047 USDT |
| 2021-10-10 |
25.1839 USDT |
25,963.6616 UNI |
25.1470 USDT |
24.1070 USDT |
24.5958 USDT |
24.1457 USDT |
| 2021-10-09 |
25.1783 USDT |
21,062.4941 UNI |
24.7732 USDT |
24.5032 USDT |
24.8825 USDT |
25.1384 USDT |
| 2021-10-08 |
25.3893 USDT |
28,685.5331 UNI |
25.5171 USDT |
24.6264 USDT |
24.8322 USDT |
24.7361 USDT |
| 2021-10-07 |
25.4724 USDT |
30,712.4226 UNI |
25.2446 USDT |
24.4945 USDT |
24.9985 USDT |
25.5070 USDT |
| 2021-10-06 |
25.0879 USDT |
39,574.3949 UNI |
25.6322 USDT |
23.8139 USDT |
24.1435 USDT |
25.3102 USDT |
| 2021-10-05 |
25.2221 USDT |
26,814.0429 UNI |
25.3331 USDT |
24.5765 USDT |
24.8805 USDT |
25.7018 USDT |
| 2021-10-04 |
25.2348 USDT |
36,777.1789 UNI |
26.0208 USDT |
24.2853 USDT |
24.9566 USDT |
25.3985 USDT |
| 2021-10-03 |
26.1455 USDT |
29,028.9611 UNI |
26.1205 USDT |
25.6577 USDT |
26.0237 USDT |
26.0138 USDT |
| 2021-10-02 |
26.1880 USDT |
59,608.1147 UNI |
25.6355 USDT |
25.3674 USDT |
25.7173 USDT |
25.9631 USDT |
| 2021-10-01 |
24.9042 USDT |
64,323.2266 UNI |
23.5187 USDT |
23.4853 USDT |
23.9678 USDT |
25.6455 USDT |
| 2021-09-30 |
23.2340 USDT |
41,331.3746 UNI |
23.0064 USDT |
22.6363 USDT |
22.9094 USDT |
23.2693 USDT |
| 2021-09-29 |
23.4404 USDT |
96,897.3458 UNI |
23.0541 USDT |
22.3278 USDT |
22.7337 USDT |
22.9263 USDT |
| 2021-09-28 |
23.6020 USDT |
1,234,900.2856 UNI |
22.3900 USDT |
22.1899 USDT |
22.8949 USDT |
22.8830 USDT |
| 2021-09-27 |
24.3449 USDT |
489,742.7162 UNI |
24.0973 USDT |
22.2750 USDT |
22.7551 USDT |
22.6350 USDT |
| 2021-09-26 |
22.1305 USDT |
709,148.5845 UNI |
19.4651 USDT |
17.7450 USDT |
18.3450 USDT |
23.4851 USDT |
| 2021-09-25 |
19.4965 USDT |
111,003.2760 UNI |
19.6450 USDT |
18.9551 USDT |
19.3899 USDT |
19.4050 USDT |
| 2021-09-24 |
19.6193 USDT |
190,855.3765 UNI |
21.4949 USDT |
18.1930 USDT |
19.1161 USDT |
19.7501 USDT |
| 2021-09-23 |
21.3712 USDT |
94,105.0995 UNI |
21.5999 USDT |
20.8849 USDT |
21.1401 USDT |
21.2549 USDT |
| 2021-09-22 |
20.1405 USDT |
185,935.2779 UNI |
19.0699 USDT |
18.8549 USDT |
19.6359 USDT |
21.3751 USDT |
| 2021-09-21 |
20.2918 USDT |
356,013.9303 UNI |
20.8999 USDT |
18.3450 USDT |
19.2351 USDT |
18.9317 USDT |
| 2021-09-20 |
21.9339 USDT |
326,385.6169 UNI |
23.8851 USDT |
20.4849 USDT |
21.3151 USDT |
20.6953 USDT |
| 2021-09-19 |
24.0482 USDT |
105,373.1749 UNI |
24.5350 USDT |
23.5050 USDT |
23.7950 USDT |
23.8249 USDT |
| 2021-09-18 |
24.6211 USDT |
130,171.5993 UNI |
24.2873 USDT |
23.9450 USDT |
24.2551 USDT |
24.3655 USDT |
| 2021-09-17 |
25.1588 USDT |
286,227.6877 UNI |
26.2351 USDT |
24.0149 USDT |
24.3551 USDT |
24.3199 USDT |
| 2021-09-16 |
26.7453 USDT |
350,391.4681 UNI |
27.4750 USDT |
25.3850 USDT |
26.1751 USDT |
26.2549 USDT |
| 2021-09-15 |
25.5230 USDT |
757,755.2039 UNI |
25.6751 USDT |
24.6949 USDT |
25.0451 USDT |
27.0249 USDT |
| 2021-09-14 |
24.2018 USDT |
1,660,415.3004 UNI |
22.6550 USDT |
22.4900 USDT |
22.7650 USDT |
25.7401 USDT |
| 2021-09-13 |
22.4525 USDT |
1,215,462.1759 UNI |
23.7350 USDT |
21.3951 USDT |
22.0850 USDT |
22.7050 USDT |
| 2021-09-12 |
23.4464 USDT |
1,098,352.7974 UNI |
22.7399 USDT |
22.1600 USDT |
22.5000 USDT |
23.7251 USDT |
| 2021-09-11 |
23.0654 USDT |
745,111.4710 UNI |
22.2893 USDT |
22.2602 USDT |
22.7201 USDT |
22.6451 USDT |
| 2021-09-10 |
22.3847 USDT |
858,523.4759 UNI |
23.3126 USDT |
21.4251 USDT |
22.1500 USDT |
22.1700 USDT |
| 2021-09-09 |
23.7233 USDT |
156,927.6488 UNI |
23.1234 USDT |
22.7443 USDT |
23.2946 USDT |
23.2610 USDT |
| 2021-09-08 |
23.3001 USDT |
200,375.6144 UNI |
24.2891 USDT |
21.3844 USDT |
22.4945 USDT |
23.0566 USDT |
| 2021-09-07 |
25.1888 USDT |
336,786.6234 UNI |
28.8346 USDT |
20.8491 USDT |
24.1020 USDT |
24.2266 USDT |
| 2021-09-06 |
29.5568 USDT |
120,273.3506 UNI |
29.3660 USDT |
28.4056 USDT |
29.1328 USDT |
28.9329 USDT |
| 2021-09-05 |
28.9804 USDT |
68,757.6547 UNI |
28.5529 USDT |
28.3434 USDT |
28.6336 USDT |
29.3524 USDT |
| 2021-09-04 |
28.8587 USDT |
58,989.2857 UNI |
28.6530 USDT |
28.2261 USDT |
28.5471 USDT |
28.5661 USDT |
| 2021-09-03 |
29.4557 USDT |
141,430.4508 UNI |
29.9334 USDT |
28.3424 USDT |
28.6235 USDT |
28.4489 USDT |
| 2021-09-02 |
30.3504 USDT |
68,937.4982 UNI |
31.3391 USDT |
29.5349 USDT |
30.0291 USDT |
30.0466 USDT |
| 2021-09-01 |
30.0091 USDT |
135,943.1125 UNI |
29.3690 USDT |
28.7120 USDT |
29.3654 USDT |
31.2376 USDT |
| 2021-08-31 |
28.3642 USDT |
143,588.8963 UNI |
26.8309 USDT |
26.2114 USDT |
26.6071 USDT |
29.4480 USDT |
| 2021-08-30 |
26.8213 USDT |
85,991.5053 UNI |
26.7956 USDT |
25.5811 USDT |
25.9571 USDT |
26.8379 USDT |
| 2021-08-29 |
26.7513 USDT |
46,438.3186 UNI |
26.8045 USDT |
26.1739 USDT |
26.4509 USDT |
26.7384 USDT |
| 2021-08-28 |
27.0385 USDT |
34,408.7088 UNI |
27.4075 USDT |
26.6309 USDT |
26.8274 USDT |
26.7834 USDT |
| 2021-08-27 |
26.2532 USDT |
60,922.1026 UNI |
25.5255 USDT |
25.0206 USDT |
25.7776 USDT |
27.2776 USDT |
| 2021-08-26 |
26.1544 USDT |
81,052.1259 UNI |
27.0620 USDT |
25.0395 USDT |
25.6959 USDT |
25.6907 USDT |