Crypto exchange Bit-Z

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bit-Z: uni_usdt
Date Price Volume Open Low High Close
2021-09-19 24.1328 USDT 83,661.7822 UNI 24.5350 USDT 23.5200 USDT 23.7950 USDT 24.1150 USDT
2021-09-18 24.6211 USDT 130,171.5993 UNI 24.2873 USDT 23.9450 USDT 24.2551 USDT 24.3655 USDT
2021-09-17 25.1588 USDT 286,227.6877 UNI 26.2351 USDT 24.0149 USDT 24.3551 USDT 24.3199 USDT
2021-09-16 26.7453 USDT 350,391.4681 UNI 27.4750 USDT 25.3850 USDT 26.1751 USDT 26.2549 USDT
2021-09-15 25.5230 USDT 757,755.2039 UNI 25.6751 USDT 24.6949 USDT 25.0451 USDT 27.0249 USDT
2021-09-14 24.2018 USDT 1,660,415.3004 UNI 22.6550 USDT 22.4900 USDT 22.7650 USDT 25.7401 USDT
2021-09-13 22.4525 USDT 1,215,462.1759 UNI 23.7350 USDT 21.3951 USDT 22.0850 USDT 22.7050 USDT
2021-09-12 23.4464 USDT 1,098,352.7974 UNI 22.7399 USDT 22.1600 USDT 22.5000 USDT 23.7251 USDT
2021-09-11 23.0654 USDT 745,111.4710 UNI 22.2893 USDT 22.2602 USDT 22.7201 USDT 22.6451 USDT
2021-09-10 22.3847 USDT 858,523.4759 UNI 23.3126 USDT 21.4251 USDT 22.1500 USDT 22.1700 USDT
2021-09-09 23.7233 USDT 156,927.6488 UNI 23.1234 USDT 22.7443 USDT 23.2946 USDT 23.2610 USDT
2021-09-08 23.3001 USDT 200,375.6144 UNI 24.2891 USDT 21.3844 USDT 22.4945 USDT 23.0566 USDT
2021-09-07 25.1888 USDT 336,786.6234 UNI 28.8346 USDT 20.8491 USDT 24.1020 USDT 24.2266 USDT
2021-09-06 29.5568 USDT 120,273.3506 UNI 29.3660 USDT 28.4056 USDT 29.1328 USDT 28.9329 USDT
2021-09-05 28.9804 USDT 68,757.6547 UNI 28.5529 USDT 28.3434 USDT 28.6336 USDT 29.3524 USDT
2021-09-04 28.8587 USDT 58,989.2857 UNI 28.6530 USDT 28.2261 USDT 28.5471 USDT 28.5661 USDT
2021-09-03 29.4557 USDT 141,430.4508 UNI 29.9334 USDT 28.3424 USDT 28.6235 USDT 28.4489 USDT
2021-09-02 30.3504 USDT 68,937.4982 UNI 31.3391 USDT 29.5349 USDT 30.0291 USDT 30.0466 USDT
2021-09-01 30.0091 USDT 135,943.1125 UNI 29.3690 USDT 28.7120 USDT 29.3654 USDT 31.2376 USDT
2021-08-31 28.3642 USDT 143,588.8963 UNI 26.8309 USDT 26.2114 USDT 26.6071 USDT 29.4480 USDT
2021-08-30 26.8213 USDT 85,991.5053 UNI 26.7956 USDT 25.5811 USDT 25.9571 USDT 26.8379 USDT
2021-08-29 26.7513 USDT 46,438.3186 UNI 26.8045 USDT 26.1739 USDT 26.4509 USDT 26.7384 USDT
2021-08-28 27.0385 USDT 34,408.7088 UNI 27.4075 USDT 26.6309 USDT 26.8274 USDT 26.7834 USDT
2021-08-27 26.2532 USDT 60,922.1026 UNI 25.5255 USDT 25.0206 USDT 25.7776 USDT 27.2776 USDT
2021-08-26 26.1544 USDT 81,052.1259 UNI 27.0620 USDT 25.0395 USDT 25.6959 USDT 25.6907 USDT
2021-08-25 26.5875 USDT 75,053.1531 UNI 26.6155 USDT 25.7096 USDT 26.1631 USDT 26.8611 USDT
2021-08-24 28.0125 USDT 116,688.1085 UNI 28.8045 USDT 26.5204 USDT 26.9256 USDT 26.9254 USDT
2021-08-23 29.0533 USDT 104,597.2095 UNI 28.4085 USDT 28.3704 USDT 28.6391 USDT 28.8649 USDT
2021-08-22 28.2535 USDT 72,165.0195 UNI 28.2364 USDT 27.1874 USDT 27.6799 USDT 28.2175 USDT
2021-08-21 29.0226 USDT 80,091.7309 UNI 28.8741 USDT 28.1859 USDT 28.4476 USDT 28.2674 USDT
2021-08-20 28.2499 USDT 105,991.5658 UNI 27.9855 USDT 27.5415 USDT 28.0861 USDT 28.5916 USDT
2021-08-19 26.3683 USDT 150,485.7259 UNI 26.2840 USDT 25.3219 USDT 25.7524 USDT 27.8460 USDT
2021-08-18 26.4911 USDT 166,236.4984 UNI 26.3931 USDT 25.4914 USDT 26.2850 USDT 26.6331 USDT
2021-08-17 28.8907 USDT 158,113.3127 UNI 29.0855 USDT 25.8955 USDT 26.7861 USDT 26.4771 USDT
2021-08-16 30.3274 USDT 108,443.4746 UNI 30.2516 USDT 29.0251 USDT 29.6270 USDT 29.0679 USDT
2021-08-15 29.3098 USDT 99,936.8989 UNI 30.1134 USDT 28.2869 USDT 28.8166 USDT 30.2165 USDT
2021-08-14 29.7022 USDT 95,496.8916 UNI 30.4906 USDT 28.7331 USDT 29.1370 USDT 30.2150 USDT
2021-08-13 29.5848 USDT 102,378.1421 UNI 28.0936 USDT 27.8575 USDT 28.4171 USDT 30.5650 USDT
2021-08-12 28.3791 USDT 95,367.5392 UNI 28.9454 USDT 26.8761 USDT 27.4380 USDT 27.8864 USDT
2021-08-11 29.7596 USDT 108,576.4762 UNI 28.7594 USDT 28.7244 USDT 29.1264 USDT 28.9585 USDT
2021-08-10 29.1370 USDT 147,752.9931 UNI 28.3455 USDT 28.1829 USDT 28.7284 USDT 28.8739 USDT
2021-08-09 27.3714 USDT 114,228.7034 UNI 26.7020 USDT 25.4304 USDT 25.9010 USDT 28.3709 USDT
2021-08-08 27.4660 USDT 95,475.6703 UNI 28.2340 USDT 25.9616 USDT 26.3970 USDT 26.9031 USDT
2021-08-07 27.5789 USDT 153,687.6878 UNI 26.1739 USDT 25.8120 USDT 26.4666 USDT 28.0810 USDT
2021-08-06 25.5101 USDT 108,520.7947 UNI 25.3782 USDT 24.5399 USDT 24.8781 USDT 26.3125 USDT
2021-08-05 23.9234 USDT 145,438.5504 UNI 23.5289 USDT 22.0755 USDT 22.7496 USDT 25.1460 USDT
2021-08-04 22.1392 USDT 111,580.8212 UNI 21.2702 USDT 20.7711 USDT 21.1049 USDT 23.4666 USDT
2021-08-03 21.3730 USDT 118,553.4895 UNI 22.3771 USDT 20.7085 USDT 21.0905 USDT 21.3685 USDT
2021-08-02 22.3034 USDT 102,512.4647 UNI 21.9494 USDT 21.3984 USDT 21.7429 USDT 22.5794 USDT
2021-08-01 22.3678 USDT 129,170.7986 UNI 21.7564 USDT 21.5586 USDT 22.1230 USDT 22.1076 USDT