Crypto exchange Bit-Z

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bit-Z: uni_usdt
Date Price Volume Open Low High Close
2021-04-22 36.0888 USDT 1,230,346.7526 UNI 33.4301 USDT 32.6094 USDT 34.8542 USDT 34.6690 USDT
2021-04-21 33.3039 USDT 885,786.2175 UNI 30.7538 USDT 30.4662 USDT 31.4283 USDT 34.4673 USDT
2021-04-20 30.1870 USDT 583,753.7624 UNI 31.4412 USDT 28.2063 USDT 29.2334 USDT 31.3249 USDT
2021-04-19 31.4138 USDT 694,821.0383 UNI 31.5778 USDT 29.2859 USDT 30.3498 USDT 31.9885 USDT
2021-04-18 30.9126 USDT 1,193,840.8767 UNI 34.7763 USDT 27.1430 USDT 30.1827 USDT 32.0381 USDT
2021-04-17 36.1934 USDT 520,568.7633 UNI 36.2235 USDT 34.6430 USDT 35.4741 USDT 35.6220 USDT
2021-04-16 36.4217 USDT 672,344.6812 UNI 37.7413 USDT 33.9602 USDT 35.8955 USDT 36.2262 USDT
2021-04-15 37.8680 USDT 756,520.7416 UNI 36.0266 USDT 35.5367 USDT 36.3385 USDT 38.0861 USDT
2021-04-14 35.2824 USDT 737,706.4500 UNI 35.3892 USDT 33.1822 USDT 34.4617 USDT 36.0510 USDT
2021-04-13 35.4707 USDT 792,735.3676 UNI 36.6314 USDT 34.2165 USDT 35.0076 USDT 35.1540 USDT
2021-04-12 33.8199 USDT 1,328,832.7269 UNI 29.8616 USDT 29.5115 USDT 30.0715 USDT 37.9103 USDT
2021-04-11 29.8699 USDT 463,647.3714 UNI 29.7746 USDT 29.1880 USDT 29.5597 USDT 29.8498 USDT
2021-04-10 29.9619 USDT 458,078.9484 UNI 29.4676 USDT 29.1221 USDT 29.4466 USDT 29.6098 USDT
2021-04-09 30.0847 USDT 398,283.1034 UNI 30.1942 USDT 29.3887 USDT 29.7956 USDT 29.6856 USDT
2021-04-08 29.4814 USDT 570,828.8172 UNI 28.5626 USDT 28.2973 USDT 28.9956 USDT 30.1659 USDT
2021-04-07 29.2221 USDT 992,696.5213 UNI 31.2248 USDT 27.7520 USDT 28.5095 USDT 28.6668 USDT
2021-04-06 31.2109 USDT 703,786.9099 UNI 30.8442 USDT 29.8724 USDT 30.9998 USDT 31.2912 USDT
2021-04-05 30.5508 USDT 607,209.9252 UNI 30.9370 USDT 29.3624 USDT 30.0768 USDT 30.6485 USDT
2021-04-04 30.3035 USDT 568,859.9833 UNI 29.3706 USDT 29.0008 USDT 29.9989 USDT 31.0196 USDT
2021-04-03 31.1218 USDT 1,089,443.1720 UNI 30.0104 USDT 29.2748 USDT 29.9999 USDT 29.7563 USDT
2021-04-02 29.3098 USDT 677,982.2853 UNI 28.6909 USDT 28.3577 USDT 28.9552 USDT 30.0103 USDT
2021-04-01 29.2258 USDT 1,079,152.7038 UNI 28.0546 USDT 27.8574 USDT 28.9756 USDT 28.7225 USDT
2021-03-31 27.9439 USDT 693,868.6234 UNI 28.8672 USDT 26.3960 USDT 27.8613 USDT 28.1563 USDT
2021-03-30 28.6923 USDT 548,646.6630 UNI 29.0106 USDT 28.0441 USDT 28.5300 USDT 28.6126 USDT
2021-03-29 28.6213 USDT 629,605.7416 UNI 27.8630 USDT 27.2303 USDT 27.9790 USDT 28.8956 USDT
2021-03-28 28.1689 USDT 520,158.2493 UNI 28.1748 USDT 27.1846 USDT 27.7629 USDT 27.7628 USDT
2021-03-27 28.6342 USDT 703,310.5805 UNI 28.8816 USDT 27.5597 USDT 28.4892 USDT 28.3312 USDT
2021-03-26 27.8032 USDT 884,091.3957 UNI 26.5052 USDT 26.3869 USDT 27.3742 USDT 28.6672 USDT
2021-03-25 26.8790 USDT 1,525,155.4180 UNI 27.2287 USDT 25.5467 USDT 26.6957 USDT 26.4018 USDT
2021-03-24 29.9224 USDT 1,929,633.0931 UNI 31.0169 USDT 25.5059 USDT 27.7909 USDT 27.7624 USDT
2021-03-23 33.5049 USDT 2,486,177.0240 UNI 32.8259 USDT 30.3683 USDT 31.0827 USDT 30.9642 USDT
2021-03-22 33.7290 USDT 1,779,393.3875 UNI 32.9103 USDT 31.7151 USDT 32.3126 USDT 32.8724 USDT
2021-03-21 32.2875 USDT 931,083.3606 UNI 32.0505 USDT 31.4547 USDT 31.9335 USDT 32.8192 USDT
2021-03-20 33.5239 USDT 1,285,847.7213 UNI 33.2564 USDT 31.8163 USDT 32.4113 USDT 32.3181 USDT
2021-03-19 32.0962 USDT 1,374,945.5506 UNI 29.9800 USDT 29.4126 USDT 30.0719 USDT 33.1076 USDT
2021-03-18 30.7323 USDT 751,222.7190 UNI 31.3764 USDT 29.6874 USDT 30.1422 USDT 30.0941 USDT
2021-03-17 30.5045 USDT 1,544,907.1369 UNI 30.0000 USDT 29.4218 USDT 29.8949 USDT 31.3565 USDT
2021-03-16 29.0471 USDT 1,234,409.7954 UNI 29.8061 USDT 27.9594 USDT 28.9458 USDT 29.8389 USDT
2021-03-15 30.3228 USDT 1,255,161.7648 UNI 30.6567 USDT 29.5061 USDT 29.9870 USDT 30.0622 USDT
2021-03-14 32.2865 USDT 1,039,209.0901 UNI 32.4639 USDT 30.6948 USDT 31.3615 USDT 31.3051 USDT
2021-03-13 32.1867 USDT 1,314,253.3291 UNI 30.9237 USDT 30.1263 USDT 31.1788 USDT 32.3940 USDT
2021-03-12 30.6315 USDT 1,200,074.8624 UNI 30.9628 USDT 29.1479 USDT 29.9295 USDT 31.0713 USDT
2021-03-11 30.6937 USDT 1,252,553.0870 UNI 30.8856 USDT 29.4782 USDT 30.2807 USDT 31.0305 USDT
2021-03-10 31.7972 USDT 1,402,661.4985 UNI 32.9067 USDT 30.2806 USDT 31.3038 USDT 31.1062 USDT
2021-03-09 33.3067 USDT 1,406,615.2225 UNI 33.2527 USDT 32.3034 USDT 32.8588 USDT 32.7430 USDT
2021-03-08 33.4231 USDT 1,879,024.1602 UNI 34.2618 USDT 32.0360 USDT 33.1265 USDT 33.4793 USDT
2021-03-07 31.2018 USDT 2,281,977.8511 UNI 28.5200 USDT 28.4389 USDT 28.9900 USDT 34.3163 USDT
2021-03-06 28.2308 USDT 1,371,417.2491 UNI 28.3615 USDT 27.1337 USDT 27.6867 USDT 28.2243 USDT
2021-03-05 27.2851 USDT 2,399,280.2456 UNI 28.2708 USDT 25.7970 USDT 26.8951 USDT 28.2898 USDT
2021-03-04 27.8918 USDT 3,752,426.2182 UNI 25.3547 USDT 24.6887 USDT 25.2681 USDT 28.2471 USDT