Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0140 USDT |
183,684,532.6151 TRX |
0.0154 USDT |
0.0112 USDT |
0.0156 USDT |
0.0126 USDT |
| 2019-09-23 |
0.0161 USDT |
193,643,024.7380 TRX |
0.0170 USDT |
0.0149 USDT |
0.0171 USDT |
0.0153 USDT |
| 2019-09-22 |
0.0171 USDT |
254,400,258.8731 TRX |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0169 USDT |
| 2019-09-21 |
0.0175 USDT |
227,048,592.1095 TRX |
0.0178 USDT |
0.0171 USDT |
0.0187 USDT |
0.0172 USDT |
| 2019-09-20 |
0.0176 USDT |
132,948,547.4694 TRX |
0.0173 USDT |
0.0169 USDT |
0.0179 USDT |
0.0178 USDT |
| 2019-09-19 |
0.0172 USDT |
137,258,680.3086 TRX |
0.0171 USDT |
0.0169 USDT |
0.0180 USDT |
0.0173 USDT |
| 2019-09-18 |
0.0176 USDT |
187,673,460.4898 TRX |
0.0181 USDT |
0.0165 USDT |
0.0184 USDT |
0.0171 USDT |
| 2019-09-17 |
0.0173 USDT |
179,379,503.3838 TRX |
0.0166 USDT |
0.0166 USDT |
0.0186 USDT |
0.0180 USDT |
| 2019-09-16 |
0.0159 USDT |
177,766,476.6260 TRX |
0.0154 USDT |
0.0153 USDT |
0.0167 USDT |
0.0165 USDT |
| 2019-09-15 |
0.0156 USDT |
183,485,173.8672 TRX |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2019-09-14 |
0.0157 USDT |
215,781,138.2140 TRX |
0.0157 USDT |
0.0155 USDT |
0.0163 USDT |
0.0158 USDT |
| 2019-09-13 |
0.0155 USDT |
142,266,371.2575 TRX |
0.0152 USDT |
0.0150 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-09-12 |
0.0151 USDT |
218,186,490.1033 TRX |
0.0149 USDT |
0.0145 USDT |
0.0153 USDT |
0.0153 USDT |
| 2019-09-11 |
0.0149 USDT |
271,154,707.1281 TRX |
0.0149 USDT |
0.0142 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-09-10 |
0.0153 USDT |
176,836,483.7532 TRX |
0.0157 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2019-09-09 |
0.0157 USDT |
250,294,823.4075 TRX |
0.0157 USDT |
0.0154 USDT |
0.0162 USDT |
0.0157 USDT |
| 2019-09-08 |
0.0157 USDT |
220,127,952.1620 TRX |
0.0157 USDT |
0.0151 USDT |
0.0162 USDT |
0.0157 USDT |
| 2019-09-07 |
0.0152 USDT |
203,436,289.4765 TRX |
0.0148 USDT |
0.0146 USDT |
0.0163 USDT |
0.0156 USDT |
| 2019-09-06 |
0.0148 USDT |
139,639,981.5270 TRX |
0.0148 USDT |
0.0138 USDT |
0.0148 USDT |
0.0148 USDT |
| 2019-09-05 |
0.0150 USDT |
170,409,685.2815 TRX |
0.0152 USDT |
0.0141 USDT |
0.0153 USDT |
0.0148 USDT |
| 2019-09-04 |
0.0153 USDT |
143,295,520.7314 TRX |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0151 USDT |
| 2019-09-03 |
0.0158 USDT |
227,890,754.4349 TRX |
0.0160 USDT |
0.0154 USDT |
0.0162 USDT |
0.0155 USDT |
| 2019-09-02 |
0.0158 USDT |
251,538,286.1945 TRX |
0.0156 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2019-09-01 |
0.0155 USDT |
162,650,258.2293 TRX |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0156 USDT |
| 2019-08-31 |
0.0154 USDT |
167,942,552.1745 TRX |
0.0155 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2019-08-30 |
0.0155 USDT |
193,502,422.7702 TRX |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-08-29 |
0.0155 USDT |
191,461,803.9410 TRX |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-08-28 |
0.0164 USDT |
181,825,041.2115 TRX |
0.0174 USDT |
0.0150 USDT |
0.0174 USDT |
0.0154 USDT |
| 2019-08-27 |
0.0175 USDT |
170,281,216.2640 TRX |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-08-26 |
0.0178 USDT |
206,666,927.8926 TRX |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2019-08-25 |
0.0177 USDT |
213,865,159.5980 TRX |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-08-24 |
0.0176 USDT |
202,559,990.5004 TRX |
0.0175 USDT |
0.0173 USDT |
0.0183 USDT |
0.0177 USDT |
| 2019-08-23 |
0.0177 USDT |
182,472,189.0939 TRX |
0.0180 USDT |
0.0174 USDT |
0.0182 USDT |
0.0175 USDT |
| 2019-08-22 |
0.0177 USDT |
204,181,893.9494 TRX |
0.0174 USDT |
0.0173 USDT |
0.0185 USDT |
0.0180 USDT |
| 2019-08-21 |
0.0170 USDT |
189,475,414.6642 TRX |
0.0165 USDT |
0.0163 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-08-20 |
0.0171 USDT |
179,111,794.1666 TRX |
0.0176 USDT |
0.0163 USDT |
0.0177 USDT |
0.0165 USDT |
| 2019-08-19 |
0.0178 USDT |
244,080,022.0646 TRX |
0.0180 USDT |
0.0172 USDT |
0.0181 USDT |
0.0176 USDT |
| 2019-08-18 |
0.0177 USDT |
83,719,369.8789 TRX |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2019-08-17 |
0.0173 USDT |
37,981,929.1770 TRX |
0.0171 USDT |
0.0167 USDT |
0.0178 USDT |
0.0176 USDT |
| 2019-08-16 |
0.0170 USDT |
46,264,542.4899 TRX |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2019-08-15 |
0.0171 USDT |
34,339,680.3261 TRX |
0.0173 USDT |
0.0165 USDT |
0.0176 USDT |
0.0169 USDT |
| 2019-08-14 |
0.0186 USDT |
131,282,954.7202 TRX |
0.0200 USDT |
0.0155 USDT |
0.0201 USDT |
0.0171 USDT |
| 2019-08-13 |
0.0200 USDT |
215,968,562.5303 TRX |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0199 USDT |
| 2019-08-12 |
0.0206 USDT |
324,547,042.1073 TRX |
0.0210 USDT |
0.0200 USDT |
0.0211 USDT |
0.0201 USDT |
| 2019-08-11 |
0.0206 USDT |
349,633,844.0584 TRX |
0.0203 USDT |
0.0202 USDT |
0.0212 USDT |
0.0210 USDT |
| 2019-08-10 |
0.0201 USDT |
348,685,880.4289 TRX |
0.0200 USDT |
0.0197 USDT |
0.0217 USDT |
0.0202 USDT |
| 2019-08-09 |
0.0204 USDT |
319,069,013.8904 TRX |
0.0208 USDT |
0.0193 USDT |
0.0210 USDT |
0.0200 USDT |
| 2019-08-08 |
0.0213 USDT |
349,786,860.5816 TRX |
0.0218 USDT |
0.0207 USDT |
0.0220 USDT |
0.0208 USDT |
| 2019-08-07 |
0.0218 USDT |
213,522,555.9313 TRX |
0.0217 USDT |
0.0214 USDT |
0.0224 USDT |
0.0218 USDT |
| 2019-08-06 |
0.0220 USDT |
265,644,995.0756 TRX |
0.0223 USDT |
0.0216 USDT |
0.0224 USDT |
0.0217 USDT |