Identifier on Bit-Z: trx_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-27 |
0.0234 USDT |
346,669,264.0489 TRX |
0.0234 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
2019-04-26 |
0.0232 USDT |
339,951,948.6199 TRX |
0.0231 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
2019-04-25 |
0.0239 USDT |
353,619,834.4426 TRX |
0.0248 USDT |
0.0223 USDT |
0.0252 USDT |
0.0230 USDT |
2019-04-24 |
0.0239 USDT |
350,934,492.5189 TRX |
0.0232 USDT |
0.0226 USDT |
0.0247 USDT |
0.0246 USDT |
2019-04-23 |
0.0240 USDT |
357,433,824.6055 TRX |
0.0248 USDT |
0.0226 USDT |
0.0248 USDT |
0.0232 USDT |
2019-04-22 |
0.0248 USDT |
358,415,121.5388 TRX |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0248 USDT |
2019-04-21 |
0.0247 USDT |
357,024,590.2462 TRX |
0.0245 USDT |
0.0243 USDT |
0.0253 USDT |
0.0248 USDT |
2019-04-20 |
0.0251 USDT |
334,471,201.3478 TRX |
0.0258 USDT |
0.0240 USDT |
0.0262 USDT |
0.0244 USDT |
2019-04-19 |
0.0260 USDT |
336,759,742.4888 TRX |
0.0262 USDT |
0.0257 USDT |
0.0264 USDT |
0.0258 USDT |
2019-04-18 |
0.0264 USDT |
353,746,118.5362 TRX |
0.0267 USDT |
0.0259 USDT |
0.0269 USDT |
0.0262 USDT |
2019-04-17 |
0.0266 USDT |
337,662,308.8071 TRX |
0.0264 USDT |
0.0263 USDT |
0.0271 USDT |
0.0267 USDT |
2019-04-16 |
0.0264 USDT |
340,078,424.6028 TRX |
0.0263 USDT |
0.0262 USDT |
0.0269 USDT |
0.0265 USDT |
2019-04-15 |
0.0267 USDT |
353,162,684.5731 TRX |
0.0271 USDT |
0.0257 USDT |
0.0271 USDT |
0.0264 USDT |
2019-04-14 |
0.0267 USDT |
351,877,793.8724 TRX |
0.0262 USDT |
0.0262 USDT |
0.0275 USDT |
0.0271 USDT |
2019-04-13 |
0.0261 USDT |
363,244,596.3131 TRX |
0.0261 USDT |
0.0258 USDT |
0.0265 USDT |
0.0261 USDT |
2019-04-12 |
0.0263 USDT |
335,283,674.1933 TRX |
0.0264 USDT |
0.0257 USDT |
0.0268 USDT |
0.0263 USDT |
2019-04-11 |
0.0262 USDT |
340,249,606.9651 TRX |
0.0260 USDT |
0.0252 USDT |
0.0269 USDT |
0.0264 USDT |
2019-04-10 |
0.0282 USDT |
352,243,876.2827 TRX |
0.0302 USDT |
0.0250 USDT |
0.0306 USDT |
0.0262 USDT |
2019-04-09 |
0.0301 USDT |
340,571,147.2111 TRX |
0.0299 USDT |
0.0243 USDT |
0.0309 USDT |
0.0302 USDT |
2019-04-08 |
0.0305 USDT |
308,804,313.9423 TRX |
0.0310 USDT |
0.0285 USDT |
0.0313 USDT |
0.0300 USDT |
2019-04-07 |
0.0296 USDT |
350,232,589.7620 TRX |
0.0282 USDT |
0.0273 USDT |
0.0316 USDT |
0.0310 USDT |
2019-04-06 |
0.0277 USDT |
353,620,691.5753 TRX |
0.0272 USDT |
0.0265 USDT |
0.0296 USDT |
0.0282 USDT |
2019-04-05 |
0.0267 USDT |
328,802,740.0946 TRX |
0.0266 USDT |
0.0262 USDT |
0.0274 USDT |
0.0267 USDT |
2019-04-04 |
0.0263 USDT |
344,494,715.0351 TRX |
0.0260 USDT |
0.0249 USDT |
0.0275 USDT |
0.0265 USDT |
2019-04-03 |
0.0268 USDT |
337,405,033.1406 TRX |
0.0278 USDT |
0.0246 USDT |
0.0288 USDT |
0.0258 USDT |
2019-04-02 |
0.0269 USDT |
300,687,755.6578 TRX |
0.0259 USDT |
0.0257 USDT |
0.0291 USDT |
0.0278 USDT |
2019-04-01 |
0.0250 USDT |
318,055,917.5750 TRX |
0.0241 USDT |
0.0241 USDT |
0.0267 USDT |
0.0259 USDT |
2019-03-31 |
0.0238 USDT |
308,151,392.0812 TRX |
0.0232 USDT |
0.0232 USDT |
0.0243 USDT |
0.0243 USDT |
2019-03-30 |
0.0232 USDT |
352,434,721.8033 TRX |
0.0231 USDT |
0.0008 USDT |
0.0234 USDT |
0.0233 USDT |
2019-03-29 |
0.0232 USDT |
358,728,040.5945 TRX |
0.0232 USDT |
0.0228 USDT |
0.0236 USDT |
0.0232 USDT |
2019-03-28 |
0.0231 USDT |
352,327,401.2697 TRX |
0.0230 USDT |
0.0229 USDT |
0.0239 USDT |
0.0233 USDT |
2019-03-27 |
0.0232 USDT |
358,106,367.8445 TRX |
0.0232 USDT |
0.0226 USDT |
0.0236 USDT |
0.0231 USDT |
2019-03-26 |
0.0226 USDT |
344,746,152.5945 TRX |
0.0222 USDT |
0.0221 USDT |
0.0234 USDT |
0.0231 USDT |
2019-03-25 |
0.0223 USDT |
361,607,332.3434 TRX |
0.0225 USDT |
0.0219 USDT |
0.0228 USDT |
0.0222 USDT |
2019-03-24 |
0.0231 USDT |
353,630,378.4034 TRX |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0227 USDT |
2019-03-23 |
0.0238 USDT |
351,113,116.3025 TRX |
0.0239 USDT |
0.0234 USDT |
0.0244 USDT |
0.0236 USDT |
2019-03-22 |
0.0232 USDT |
367,466,081.1804 TRX |
0.0225 USDT |
0.0224 USDT |
0.0243 USDT |
0.0239 USDT |
2019-03-21 |
0.0223 USDT |
356,445,623.6823 TRX |
0.0222 USDT |
0.0219 USDT |
0.0227 USDT |
0.0225 USDT |
2019-03-20 |
0.0224 USDT |
283,205,670.6467 TRX |
0.0227 USDT |
0.0220 USDT |
0.0229 USDT |
0.0220 USDT |
2019-03-19 |
0.0227 USDT |
250,961,834.3161 TRX |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
2019-03-18 |
0.0226 USDT |
181,280,552.3046 TRX |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
2019-03-17 |
0.0228 USDT |
246,411,382.2419 TRX |
0.0230 USDT |
0.0224 USDT |
0.0232 USDT |
0.0227 USDT |
2019-03-16 |
0.0230 USDT |
340,900,091.0987 TRX |
0.0230 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
2019-03-15 |
0.0229 USDT |
354,329,076.9772 TRX |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
2019-03-14 |
0.0226 USDT |
279,701,628.7142 TRX |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
2019-03-13 |
0.0223 USDT |
234,285,376.9791 TRX |
0.0221 USDT |
0.0220 USDT |
0.0229 USDT |
0.0224 USDT |
2019-03-12 |
0.0221 USDT |
193,428,795.1753 TRX |
0.0221 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |
2019-03-11 |
0.0221 USDT |
150,301,046.2965 TRX |
0.0220 USDT |
0.0216 USDT |
0.0225 USDT |
0.0223 USDT |
2019-03-10 |
0.0223 USDT |
219,660,985.8942 TRX |
0.0226 USDT |
0.0219 USDT |
0.0231 USDT |
0.0220 USDT |
2019-03-09 |
0.0225 USDT |
228,023,215.0815 TRX |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |