Crypto exchange Bit-Z

Market TRON (TRX) / Tether (USDT)

Identifier on Bit-Z: trx_usdt
Date Price Volume Open Low High Close
2019-04-27 0.0234 USDT 346,669,264.0489 TRX 0.0234 USDT 0.0232 USDT 0.0237 USDT 0.0233 USDT
2019-04-26 0.0232 USDT 339,951,948.6199 TRX 0.0231 USDT 0.0228 USDT 0.0239 USDT 0.0234 USDT
2019-04-25 0.0239 USDT 353,619,834.4426 TRX 0.0248 USDT 0.0223 USDT 0.0252 USDT 0.0230 USDT
2019-04-24 0.0239 USDT 350,934,492.5189 TRX 0.0232 USDT 0.0226 USDT 0.0247 USDT 0.0246 USDT
2019-04-23 0.0240 USDT 357,433,824.6055 TRX 0.0248 USDT 0.0226 USDT 0.0248 USDT 0.0232 USDT
2019-04-22 0.0248 USDT 358,415,121.5388 TRX 0.0249 USDT 0.0245 USDT 0.0251 USDT 0.0248 USDT
2019-04-21 0.0247 USDT 357,024,590.2462 TRX 0.0245 USDT 0.0243 USDT 0.0253 USDT 0.0248 USDT
2019-04-20 0.0251 USDT 334,471,201.3478 TRX 0.0258 USDT 0.0240 USDT 0.0262 USDT 0.0244 USDT
2019-04-19 0.0260 USDT 336,759,742.4888 TRX 0.0262 USDT 0.0257 USDT 0.0264 USDT 0.0258 USDT
2019-04-18 0.0264 USDT 353,746,118.5362 TRX 0.0267 USDT 0.0259 USDT 0.0269 USDT 0.0262 USDT
2019-04-17 0.0266 USDT 337,662,308.8071 TRX 0.0264 USDT 0.0263 USDT 0.0271 USDT 0.0267 USDT
2019-04-16 0.0264 USDT 340,078,424.6028 TRX 0.0263 USDT 0.0262 USDT 0.0269 USDT 0.0265 USDT
2019-04-15 0.0267 USDT 353,162,684.5731 TRX 0.0271 USDT 0.0257 USDT 0.0271 USDT 0.0264 USDT
2019-04-14 0.0267 USDT 351,877,793.8724 TRX 0.0262 USDT 0.0262 USDT 0.0275 USDT 0.0271 USDT
2019-04-13 0.0261 USDT 363,244,596.3131 TRX 0.0261 USDT 0.0258 USDT 0.0265 USDT 0.0261 USDT
2019-04-12 0.0263 USDT 335,283,674.1933 TRX 0.0264 USDT 0.0257 USDT 0.0268 USDT 0.0263 USDT
2019-04-11 0.0262 USDT 340,249,606.9651 TRX 0.0260 USDT 0.0252 USDT 0.0269 USDT 0.0264 USDT
2019-04-10 0.0282 USDT 352,243,876.2827 TRX 0.0302 USDT 0.0250 USDT 0.0306 USDT 0.0262 USDT
2019-04-09 0.0301 USDT 340,571,147.2111 TRX 0.0299 USDT 0.0243 USDT 0.0309 USDT 0.0302 USDT
2019-04-08 0.0305 USDT 308,804,313.9423 TRX 0.0310 USDT 0.0285 USDT 0.0313 USDT 0.0300 USDT
2019-04-07 0.0296 USDT 350,232,589.7620 TRX 0.0282 USDT 0.0273 USDT 0.0316 USDT 0.0310 USDT
2019-04-06 0.0277 USDT 353,620,691.5753 TRX 0.0272 USDT 0.0265 USDT 0.0296 USDT 0.0282 USDT
2019-04-05 0.0267 USDT 328,802,740.0946 TRX 0.0266 USDT 0.0262 USDT 0.0274 USDT 0.0267 USDT
2019-04-04 0.0263 USDT 344,494,715.0351 TRX 0.0260 USDT 0.0249 USDT 0.0275 USDT 0.0265 USDT
2019-04-03 0.0268 USDT 337,405,033.1406 TRX 0.0278 USDT 0.0246 USDT 0.0288 USDT 0.0258 USDT
2019-04-02 0.0269 USDT 300,687,755.6578 TRX 0.0259 USDT 0.0257 USDT 0.0291 USDT 0.0278 USDT
2019-04-01 0.0250 USDT 318,055,917.5750 TRX 0.0241 USDT 0.0241 USDT 0.0267 USDT 0.0259 USDT
2019-03-31 0.0238 USDT 308,151,392.0812 TRX 0.0232 USDT 0.0232 USDT 0.0243 USDT 0.0243 USDT
2019-03-30 0.0232 USDT 352,434,721.8033 TRX 0.0231 USDT 0.0008 USDT 0.0234 USDT 0.0233 USDT
2019-03-29 0.0232 USDT 358,728,040.5945 TRX 0.0232 USDT 0.0228 USDT 0.0236 USDT 0.0232 USDT
2019-03-28 0.0231 USDT 352,327,401.2697 TRX 0.0230 USDT 0.0229 USDT 0.0239 USDT 0.0233 USDT
2019-03-27 0.0232 USDT 358,106,367.8445 TRX 0.0232 USDT 0.0226 USDT 0.0236 USDT 0.0231 USDT
2019-03-26 0.0226 USDT 344,746,152.5945 TRX 0.0222 USDT 0.0221 USDT 0.0234 USDT 0.0231 USDT
2019-03-25 0.0223 USDT 361,607,332.3434 TRX 0.0225 USDT 0.0219 USDT 0.0228 USDT 0.0222 USDT
2019-03-24 0.0231 USDT 353,630,378.4034 TRX 0.0235 USDT 0.0226 USDT 0.0237 USDT 0.0227 USDT
2019-03-23 0.0238 USDT 351,113,116.3025 TRX 0.0239 USDT 0.0234 USDT 0.0244 USDT 0.0236 USDT
2019-03-22 0.0232 USDT 367,466,081.1804 TRX 0.0225 USDT 0.0224 USDT 0.0243 USDT 0.0239 USDT
2019-03-21 0.0223 USDT 356,445,623.6823 TRX 0.0222 USDT 0.0219 USDT 0.0227 USDT 0.0225 USDT
2019-03-20 0.0224 USDT 283,205,670.6467 TRX 0.0227 USDT 0.0220 USDT 0.0229 USDT 0.0220 USDT
2019-03-19 0.0227 USDT 250,961,834.3161 TRX 0.0226 USDT 0.0225 USDT 0.0228 USDT 0.0227 USDT
2019-03-18 0.0226 USDT 181,280,552.3046 TRX 0.0226 USDT 0.0224 USDT 0.0229 USDT 0.0226 USDT
2019-03-17 0.0228 USDT 246,411,382.2419 TRX 0.0230 USDT 0.0224 USDT 0.0232 USDT 0.0227 USDT
2019-03-16 0.0230 USDT 340,900,091.0987 TRX 0.0230 USDT 0.0226 USDT 0.0232 USDT 0.0230 USDT
2019-03-15 0.0229 USDT 354,329,076.9772 TRX 0.0227 USDT 0.0226 USDT 0.0235 USDT 0.0230 USDT
2019-03-14 0.0226 USDT 279,701,628.7142 TRX 0.0224 USDT 0.0223 USDT 0.0228 USDT 0.0227 USDT
2019-03-13 0.0223 USDT 234,285,376.9791 TRX 0.0221 USDT 0.0220 USDT 0.0229 USDT 0.0224 USDT
2019-03-12 0.0221 USDT 193,428,795.1753 TRX 0.0221 USDT 0.0218 USDT 0.0224 USDT 0.0221 USDT
2019-03-11 0.0221 USDT 150,301,046.2965 TRX 0.0220 USDT 0.0216 USDT 0.0225 USDT 0.0223 USDT
2019-03-10 0.0223 USDT 219,660,985.8942 TRX 0.0226 USDT 0.0219 USDT 0.0231 USDT 0.0220 USDT
2019-03-09 0.0225 USDT 228,023,215.0815 TRX 0.0226 USDT 0.0223 USDT 0.0229 USDT 0.0225 USDT