Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.0227 USDT |
234,820,704.7297 TRX |
0.0228 USDT |
0.0220 USDT |
0.0229 USDT |
0.0226 USDT |
| 2019-03-07 |
0.0229 USDT |
237,828,705.2621 TRX |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0228 USDT |
| 2019-03-06 |
0.0232 USDT |
238,592,478.8430 TRX |
0.0232 USDT |
0.0228 USDT |
0.0236 USDT |
0.0231 USDT |
| 2019-03-05 |
0.0233 USDT |
233,820,934.2014 TRX |
0.0234 USDT |
0.0228 USDT |
0.0239 USDT |
0.0232 USDT |
| 2019-03-04 |
0.0223 USDT |
226,753,233.1644 TRX |
0.0212 USDT |
0.0212 USDT |
0.0233 USDT |
0.0233 USDT |
| 2019-03-03 |
0.0219 USDT |
222,194,806.2655 TRX |
0.0226 USDT |
0.0205 USDT |
0.0227 USDT |
0.0212 USDT |
| 2019-03-02 |
0.0227 USDT |
230,533,583.9078 TRX |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0226 USDT |
| 2019-03-01 |
0.0231 USDT |
216,640,551.4982 TRX |
0.0235 USDT |
0.0224 USDT |
0.0238 USDT |
0.0228 USDT |
| 2019-02-28 |
0.0236 USDT |
231,716,985.2187 TRX |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0235 USDT |
| 2019-02-27 |
0.0238 USDT |
235,300,543.2109 TRX |
0.0239 USDT |
0.0233 USDT |
0.0241 USDT |
0.0238 USDT |
| 2019-02-26 |
0.0239 USDT |
192,379,492.0106 TRX |
0.0239 USDT |
0.0237 USDT |
0.0242 USDT |
0.0240 USDT |
| 2019-02-25 |
0.0240 USDT |
86,760,656.5728 TRX |
0.0241 USDT |
0.0236 USDT |
0.0245 USDT |
0.0240 USDT |
| 2019-02-24 |
0.0238 USDT |
84,971,781.5121 TRX |
0.0235 USDT |
0.0221 USDT |
0.0245 USDT |
0.0242 USDT |
| 2019-02-23 |
0.0241 USDT |
82,516,648.2923 TRX |
0.0248 USDT |
0.0233 USDT |
0.0274 USDT |
0.0235 USDT |
| 2019-02-22 |
0.0248 USDT |
79,511,600.9975 TRX |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0248 USDT |
| 2019-02-21 |
0.0247 USDT |
84,270,249.7563 TRX |
0.0246 USDT |
0.0244 USDT |
0.0252 USDT |
0.0248 USDT |
| 2019-02-20 |
0.0248 USDT |
30,298,248.5421 TRX |
0.0250 USDT |
0.0244 USDT |
0.0252 USDT |
0.0246 USDT |
| 2019-02-19 |
0.0250 USDT |
1.0000 TRX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |