Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
0.0195 USDT |
136,505,084.2997 TRX |
0.0198 USDT |
0.0189 USDT |
0.0203 USDT |
0.0193 USDT |
| 2019-11-12 |
0.0196 USDT |
198,187,523.2738 TRX |
0.0194 USDT |
0.0193 USDT |
0.0203 USDT |
0.0198 USDT |
| 2019-11-11 |
0.0191 USDT |
94,181,348.5633 TRX |
0.0190 USDT |
0.0189 USDT |
0.0199 USDT |
0.0193 USDT |
| 2019-11-10 |
0.0191 USDT |
136,001,473.5361 TRX |
0.0192 USDT |
0.0187 USDT |
0.0198 USDT |
0.0190 USDT |
| 2019-11-09 |
0.0190 USDT |
179,844,795.9512 TRX |
0.0189 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2019-11-08 |
0.0187 USDT |
227,701,688.1733 TRX |
0.0186 USDT |
0.0184 USDT |
0.0192 USDT |
0.0188 USDT |
| 2019-11-07 |
0.0190 USDT |
133,561,712.4900 TRX |
0.0194 USDT |
0.0184 USDT |
0.0198 USDT |
0.0185 USDT |
| 2019-11-06 |
0.0198 USDT |
200,358,928.5105 TRX |
0.0200 USDT |
0.0189 USDT |
0.0202 USDT |
0.0195 USDT |
| 2019-11-05 |
0.0200 USDT |
212,623,590.5056 TRX |
0.0199 USDT |
0.0194 USDT |
0.0206 USDT |
0.0200 USDT |
| 2019-11-04 |
0.0199 USDT |
206,169,310.4390 TRX |
0.0198 USDT |
0.0193 USDT |
0.0201 USDT |
0.0199 USDT |
| 2019-11-03 |
0.0196 USDT |
123,547,633.8433 TRX |
0.0195 USDT |
0.0183 USDT |
0.0199 USDT |
0.0197 USDT |
| 2019-11-02 |
0.0197 USDT |
171,091,854.6859 TRX |
0.0201 USDT |
0.0193 USDT |
0.0203 USDT |
0.0194 USDT |
| 2019-11-01 |
0.0196 USDT |
197,718,269.6998 TRX |
0.0193 USDT |
0.0191 USDT |
0.0200 USDT |
0.0199 USDT |
| 2019-10-31 |
0.0195 USDT |
185,366,153.6516 TRX |
0.0195 USDT |
0.0192 USDT |
0.0202 USDT |
0.0194 USDT |
| 2019-10-30 |
0.0198 USDT |
134,896,162.6212 TRX |
0.0202 USDT |
0.0189 USDT |
0.0206 USDT |
0.0195 USDT |
| 2019-10-29 |
0.0211 USDT |
146,998,551.2414 TRX |
0.0222 USDT |
0.0198 USDT |
0.0231 USDT |
0.0201 USDT |
| 2019-10-28 |
0.0206 USDT |
161,636,348.2415 TRX |
0.0200 USDT |
0.0196 USDT |
0.0220 USDT |
0.0213 USDT |
| 2019-10-27 |
0.0197 USDT |
135,000,706.4969 TRX |
0.0197 USDT |
0.0184 USDT |
0.0221 USDT |
0.0198 USDT |
| 2019-10-26 |
0.0176 USDT |
146,534,991.2718 TRX |
0.0165 USDT |
0.0152 USDT |
0.0188 USDT |
0.0188 USDT |
| 2019-10-25 |
0.0163 USDT |
165,066,824.2518 TRX |
0.0162 USDT |
0.0152 USDT |
0.0183 USDT |
0.0164 USDT |
| 2019-10-24 |
0.0155 USDT |
104,548,045.6280 TRX |
0.0149 USDT |
0.0149 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-10-23 |
0.0145 USDT |
128,944,929.4134 TRX |
0.0141 USDT |
0.0135 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-10-22 |
0.0148 USDT |
120,430,494.9500 TRX |
0.0155 USDT |
0.0139 USDT |
0.0159 USDT |
0.0142 USDT |
| 2019-10-21 |
0.0154 USDT |
140,898,893.4830 TRX |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-10-20 |
0.0154 USDT |
144,780,876.7881 TRX |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-10-19 |
0.0155 USDT |
121,058,354.2497 TRX |
0.0156 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-10-18 |
0.0153 USDT |
145,386,579.7734 TRX |
0.0150 USDT |
0.0149 USDT |
0.0159 USDT |
0.0157 USDT |
| 2019-10-17 |
0.0151 USDT |
127,764,848.4863 TRX |
0.0153 USDT |
0.0146 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-10-16 |
0.0150 USDT |
155,287,267.3484 TRX |
0.0148 USDT |
0.0145 USDT |
0.0154 USDT |
0.0152 USDT |
| 2019-10-15 |
0.0156 USDT |
211,977,372.5797 TRX |
0.0164 USDT |
0.0144 USDT |
0.0164 USDT |
0.0148 USDT |
| 2019-10-14 |
0.0164 USDT |
188,064,401.7548 TRX |
0.0164 USDT |
0.0158 USDT |
0.0168 USDT |
0.0163 USDT |
| 2019-10-13 |
0.0163 USDT |
136,727,202.7678 TRX |
0.0162 USDT |
0.0159 USDT |
0.0167 USDT |
0.0164 USDT |
| 2019-10-12 |
0.0160 USDT |
212,978,936.2486 TRX |
0.0159 USDT |
0.0156 USDT |
0.0163 USDT |
0.0162 USDT |
| 2019-10-11 |
0.0160 USDT |
229,868,078.4552 TRX |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-10-10 |
0.0162 USDT |
159,425,949.8416 TRX |
0.0164 USDT |
0.0154 USDT |
0.0167 USDT |
0.0160 USDT |
| 2019-10-09 |
0.0167 USDT |
180,438,492.8104 TRX |
0.0169 USDT |
0.0158 USDT |
0.0172 USDT |
0.0164 USDT |
| 2019-10-08 |
0.0166 USDT |
205,477,577.7520 TRX |
0.0164 USDT |
0.0163 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-10-07 |
0.0161 USDT |
115,212,804.5978 TRX |
0.0159 USDT |
0.0158 USDT |
0.0166 USDT |
0.0164 USDT |
| 2019-10-06 |
0.0153 USDT |
210,707,205.9399 TRX |
0.0149 USDT |
0.0143 USDT |
0.0160 USDT |
0.0157 USDT |
| 2019-10-05 |
0.0148 USDT |
161,591,798.5378 TRX |
0.0147 USDT |
0.0121 USDT |
0.0154 USDT |
0.0150 USDT |
| 2019-10-04 |
0.0146 USDT |
172,530,495.5891 TRX |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2019-10-03 |
0.0142 USDT |
87,501,754.3904 TRX |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2019-10-02 |
0.0141 USDT |
101,383,069.9634 TRX |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2019-10-01 |
0.0142 USDT |
169,335,563.3958 TRX |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2019-09-30 |
0.0142 USDT |
154,288,920.7280 TRX |
0.0142 USDT |
0.0138 USDT |
0.0152 USDT |
0.0141 USDT |
| 2019-09-29 |
0.0136 USDT |
145,471,687.1977 TRX |
0.0130 USDT |
0.0127 USDT |
0.0145 USDT |
0.0142 USDT |
| 2019-09-28 |
0.0131 USDT |
171,849,355.7760 TRX |
0.0133 USDT |
0.0127 USDT |
0.0137 USDT |
0.0130 USDT |
| 2019-09-27 |
0.0132 USDT |
296,085,284.6597 TRX |
0.0132 USDT |
0.0117 USDT |
0.0139 USDT |
0.0133 USDT |
| 2019-09-26 |
0.0127 USDT |
199,084,461.9771 TRX |
0.0125 USDT |
0.0119 USDT |
0.0144 USDT |
0.0129 USDT |
| 2019-09-25 |
0.0127 USDT |
171,679,399.8724 TRX |
0.0126 USDT |
0.0124 USDT |
0.0137 USDT |
0.0128 USDT |