Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0334 USDT |
317,338,656.7909 TRX |
0.0335 USDT |
0.0324 USDT |
0.0336 USDT |
0.0332 USDT |
| 2019-06-15 |
0.0325 USDT |
302,129,142.8890 TRX |
0.0320 USDT |
0.0320 USDT |
0.0333 USDT |
0.0329 USDT |
| 2019-06-14 |
0.0316 USDT |
337,964,680.2926 TRX |
0.0312 USDT |
0.0305 USDT |
0.0325 USDT |
0.0320 USDT |
| 2019-06-13 |
0.0321 USDT |
323,542,036.9830 TRX |
0.0330 USDT |
0.0308 USDT |
0.0333 USDT |
0.0313 USDT |
| 2019-06-12 |
0.0329 USDT |
341,841,354.1268 TRX |
0.0329 USDT |
0.0320 USDT |
0.0336 USDT |
0.0330 USDT |
| 2019-06-11 |
0.0315 USDT |
336,546,782.7804 TRX |
0.0302 USDT |
0.0300 USDT |
0.0332 USDT |
0.0328 USDT |
| 2019-06-10 |
0.0308 USDT |
295,078,093.6355 TRX |
0.0313 USDT |
0.0301 USDT |
0.0317 USDT |
0.0302 USDT |
| 2019-06-09 |
0.0309 USDT |
326,128,171.1846 TRX |
0.0307 USDT |
0.0290 USDT |
0.0317 USDT |
0.0312 USDT |
| 2019-06-08 |
0.0314 USDT |
314,861,439.4573 TRX |
0.0323 USDT |
0.0302 USDT |
0.0324 USDT |
0.0305 USDT |
| 2019-06-07 |
0.0328 USDT |
336,904,862.0006 TRX |
0.0336 USDT |
0.0320 USDT |
0.0344 USDT |
0.0321 USDT |
| 2019-06-06 |
0.0329 USDT |
329,503,676.4854 TRX |
0.0323 USDT |
0.0312 USDT |
0.0338 USDT |
0.0334 USDT |
| 2019-06-05 |
0.0327 USDT |
333,605,974.4330 TRX |
0.0332 USDT |
0.0320 USDT |
0.0344 USDT |
0.0322 USDT |
| 2019-06-04 |
0.0342 USDT |
348,311,881.8395 TRX |
0.0351 USDT |
0.0327 USDT |
0.0359 USDT |
0.0333 USDT |
| 2019-06-03 |
0.0358 USDT |
323,804,063.3865 TRX |
0.0366 USDT |
0.0315 USDT |
0.0396 USDT |
0.0351 USDT |
| 2019-06-02 |
0.0378 USDT |
344,103,679.1199 TRX |
0.0392 USDT |
0.0354 USDT |
0.0393 USDT |
0.0364 USDT |
| 2019-06-01 |
0.0376 USDT |
345,853,465.4564 TRX |
0.0362 USDT |
0.0362 USDT |
0.0409 USDT |
0.0391 USDT |
| 2019-05-31 |
0.0339 USDT |
350,948,700.7477 TRX |
0.0315 USDT |
0.0311 USDT |
0.0368 USDT |
0.0363 USDT |
| 2019-05-30 |
0.0335 USDT |
356,413,608.8962 TRX |
0.0354 USDT |
0.0298 USDT |
0.0357 USDT |
0.0315 USDT |
| 2019-05-29 |
0.0350 USDT |
350,665,938.6843 TRX |
0.0344 USDT |
0.0332 USDT |
0.0357 USDT |
0.0356 USDT |
| 2019-05-28 |
0.0342 USDT |
343,276,059.9281 TRX |
0.0340 USDT |
0.0319 USDT |
0.0349 USDT |
0.0344 USDT |
| 2019-05-27 |
0.0339 USDT |
342,526,896.1462 TRX |
0.0342 USDT |
0.0326 USDT |
0.0370 USDT |
0.0336 USDT |
| 2019-05-26 |
0.0322 USDT |
329,485,618.0951 TRX |
0.0299 USDT |
0.0295 USDT |
0.0350 USDT |
0.0344 USDT |
| 2019-05-25 |
0.0285 USDT |
342,597,597.6574 TRX |
0.0275 USDT |
0.0270 USDT |
0.0303 USDT |
0.0295 USDT |
| 2019-05-24 |
0.0278 USDT |
346,729,302.0908 TRX |
0.0278 USDT |
0.0273 USDT |
0.0289 USDT |
0.0277 USDT |
| 2019-05-23 |
0.0273 USDT |
341,950,235.5940 TRX |
0.0267 USDT |
0.0264 USDT |
0.0283 USDT |
0.0278 USDT |
| 2019-05-22 |
0.0274 USDT |
350,880,977.4012 TRX |
0.0281 USDT |
0.0257 USDT |
0.0283 USDT |
0.0267 USDT |
| 2019-05-21 |
0.0283 USDT |
327,311,405.4224 TRX |
0.0288 USDT |
0.0271 USDT |
0.0289 USDT |
0.0279 USDT |
| 2019-05-20 |
0.0280 USDT |
331,455,367.7632 TRX |
0.0273 USDT |
0.0271 USDT |
0.0299 USDT |
0.0287 USDT |
| 2019-05-19 |
0.0276 USDT |
338,391,502.1512 TRX |
0.0279 USDT |
0.0263 USDT |
0.0289 USDT |
0.0273 USDT |
| 2019-05-18 |
0.0272 USDT |
322,666,067.1963 TRX |
0.0268 USDT |
0.0264 USDT |
0.0287 USDT |
0.0277 USDT |
| 2019-05-17 |
0.0263 USDT |
311,639,493.4024 TRX |
0.0256 USDT |
0.0252 USDT |
0.0279 USDT |
0.0270 USDT |
| 2019-05-16 |
0.0279 USDT |
332,051,673.5640 TRX |
0.0302 USDT |
0.0246 USDT |
0.0305 USDT |
0.0256 USDT |
| 2019-05-15 |
0.0302 USDT |
342,946,325.5812 TRX |
0.0302 USDT |
0.0270 USDT |
0.0333 USDT |
0.0302 USDT |
| 2019-05-14 |
0.0282 USDT |
335,587,709.6236 TRX |
0.0264 USDT |
0.0255 USDT |
0.0308 USDT |
0.0300 USDT |
| 2019-05-13 |
0.0256 USDT |
345,908,728.2297 TRX |
0.0249 USDT |
0.0241 USDT |
0.0278 USDT |
0.0264 USDT |
| 2019-05-12 |
0.0243 USDT |
351,337,259.3210 TRX |
0.0236 USDT |
0.0234 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-05-11 |
0.0242 USDT |
351,143,095.5886 TRX |
0.0252 USDT |
0.0232 USDT |
0.0266 USDT |
0.0233 USDT |
| 2019-05-10 |
0.0242 USDT |
340,162,964.5920 TRX |
0.0234 USDT |
0.0231 USDT |
0.0250 USDT |
0.0249 USDT |
| 2019-05-09 |
0.0235 USDT |
351,390,035.3706 TRX |
0.0237 USDT |
0.0223 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-05-08 |
0.0243 USDT |
311,981,133.5680 TRX |
0.0249 USDT |
0.0234 USDT |
0.0250 USDT |
0.0237 USDT |
| 2019-05-07 |
0.0243 USDT |
330,834,521.8927 TRX |
0.0238 USDT |
0.0235 USDT |
0.0253 USDT |
0.0248 USDT |
| 2019-05-06 |
0.0238 USDT |
357,446,524.2701 TRX |
0.0239 USDT |
0.0236 USDT |
0.0245 USDT |
0.0238 USDT |
| 2019-05-05 |
0.0235 USDT |
352,759,421.6148 TRX |
0.0231 USDT |
0.0227 USDT |
0.0239 USDT |
0.0239 USDT |
| 2019-05-04 |
0.0229 USDT |
349,846,713.6361 TRX |
0.0228 USDT |
0.0227 USDT |
0.0235 USDT |
0.0230 USDT |
| 2019-05-03 |
0.0232 USDT |
355,534,462.3665 TRX |
0.0236 USDT |
0.0226 USDT |
0.0246 USDT |
0.0228 USDT |
| 2019-05-02 |
0.0236 USDT |
297,669,339.4726 TRX |
0.0233 USDT |
0.0231 USDT |
0.0240 USDT |
0.0239 USDT |
| 2019-05-01 |
0.0232 USDT |
320,151,766.1687 TRX |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2019-04-30 |
0.0231 USDT |
325,070,808.4704 TRX |
0.0231 USDT |
0.0230 USDT |
0.0238 USDT |
0.0231 USDT |
| 2019-04-29 |
0.0227 USDT |
279,706,687.2377 TRX |
0.0224 USDT |
0.0223 USDT |
0.0231 USDT |
0.0231 USDT |
| 2019-04-28 |
0.0229 USDT |
340,439,317.5996 TRX |
0.0233 USDT |
0.0219 USDT |
0.0235 USDT |
0.0225 USDT |