Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.0132 USDT |
166,440,271.5865 TRX |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-01-01 |
0.0132 USDT |
159,784,172.8618 TRX |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-12-31 |
0.0133 USDT |
197,376,856.4535 TRX |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-12-30 |
0.0133 USDT |
168,335,416.2749 TRX |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-12-29 |
0.0135 USDT |
197,673,571.9176 TRX |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-12-28 |
0.0136 USDT |
175,416,567.4638 TRX |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2019-12-27 |
0.0133 USDT |
177,788,755.3571 TRX |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2019-12-26 |
0.0133 USDT |
176,786,052.7697 TRX |
0.0134 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2019-12-25 |
0.0132 USDT |
190,714,569.7651 TRX |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-12-24 |
0.0133 USDT |
212,562,159.5477 TRX |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2019-12-23 |
0.0139 USDT |
194,882,421.9666 TRX |
0.0142 USDT |
0.0133 USDT |
0.0144 USDT |
0.0135 USDT |
| 2019-12-22 |
0.0143 USDT |
206,395,439.8263 TRX |
0.0144 USDT |
0.0141 USDT |
0.0153 USDT |
0.0142 USDT |
| 2019-12-21 |
0.0138 USDT |
181,304,862.9877 TRX |
0.0134 USDT |
0.0133 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-12-20 |
0.0133 USDT |
184,648,449.8214 TRX |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-12-19 |
0.0131 USDT |
188,106,503.1033 TRX |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-12-18 |
0.0129 USDT |
201,507,758.7737 TRX |
0.0129 USDT |
0.0126 USDT |
0.0137 USDT |
0.0128 USDT |
| 2019-12-17 |
0.0129 USDT |
190,093,318.7385 TRX |
0.0129 USDT |
0.0120 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-12-16 |
0.0134 USDT |
168,913,471.5652 TRX |
0.0138 USDT |
0.0128 USDT |
0.0139 USDT |
0.0130 USDT |
| 2019-12-15 |
0.0139 USDT |
215,308,844.8331 TRX |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2019-12-14 |
0.0139 USDT |
219,041,899.9744 TRX |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-12-13 |
0.0141 USDT |
174,234,662.9390 TRX |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2019-12-12 |
0.0139 USDT |
191,515,732.3953 TRX |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0142 USDT |
| 2019-12-11 |
0.0138 USDT |
184,339,634.8605 TRX |
0.0140 USDT |
0.0133 USDT |
0.0143 USDT |
0.0137 USDT |
| 2019-12-10 |
0.0141 USDT |
164,312,855.3316 TRX |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-12-09 |
0.0143 USDT |
202,431,461.4969 TRX |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2019-12-08 |
0.0146 USDT |
240,140,427.8912 TRX |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-12-07 |
0.0146 USDT |
257,170,955.2171 TRX |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-12-06 |
0.0146 USDT |
250,043,509.5495 TRX |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2019-12-05 |
0.0144 USDT |
246,986,337.8344 TRX |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2019-12-04 |
0.0145 USDT |
233,227,522.8799 TRX |
0.0148 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2019-12-03 |
0.0151 USDT |
212,031,575.7536 TRX |
0.0154 USDT |
0.0140 USDT |
0.0155 USDT |
0.0148 USDT |
| 2019-12-02 |
0.0154 USDT |
173,594,116.5151 TRX |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-12-01 |
0.0156 USDT |
207,397,629.2633 TRX |
0.0157 USDT |
0.0151 USDT |
0.0161 USDT |
0.0154 USDT |
| 2019-11-30 |
0.0155 USDT |
173,290,005.0042 TRX |
0.0154 USDT |
0.0150 USDT |
0.0162 USDT |
0.0156 USDT |
| 2019-11-29 |
0.0158 USDT |
195,442,422.8352 TRX |
0.0162 USDT |
0.0153 USDT |
0.0163 USDT |
0.0154 USDT |
| 2019-11-28 |
0.0161 USDT |
209,734,866.4760 TRX |
0.0161 USDT |
0.0156 USDT |
0.0164 USDT |
0.0162 USDT |
| 2019-11-27 |
0.0158 USDT |
210,575,562.2096 TRX |
0.0155 USDT |
0.0154 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-11-26 |
0.0153 USDT |
205,725,713.0906 TRX |
0.0151 USDT |
0.0143 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-11-25 |
0.0148 USDT |
190,237,699.7332 TRX |
0.0145 USDT |
0.0140 USDT |
0.0152 USDT |
0.0150 USDT |
| 2019-11-24 |
0.0142 USDT |
193,268,317.6746 TRX |
0.0139 USDT |
0.0129 USDT |
0.0146 USDT |
0.0144 USDT |
| 2019-11-23 |
0.0144 USDT |
184,945,286.6633 TRX |
0.0147 USDT |
0.0138 USDT |
0.0152 USDT |
0.0141 USDT |
| 2019-11-22 |
0.0145 USDT |
185,532,927.1942 TRX |
0.0142 USDT |
0.0138 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-11-21 |
0.0148 USDT |
160,520,946.8703 TRX |
0.0152 USDT |
0.0131 USDT |
0.0156 USDT |
0.0143 USDT |
| 2019-11-20 |
0.0160 USDT |
180,135,688.1977 TRX |
0.0168 USDT |
0.0145 USDT |
0.0169 USDT |
0.0152 USDT |
| 2019-11-19 |
0.0168 USDT |
205,493,017.6347 TRX |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2019-11-18 |
0.0174 USDT |
157,826,341.1281 TRX |
0.0180 USDT |
0.0163 USDT |
0.0181 USDT |
0.0168 USDT |
| 2019-11-17 |
0.0183 USDT |
242,392,240.8055 TRX |
0.0187 USDT |
0.0179 USDT |
0.0190 USDT |
0.0180 USDT |
| 2019-11-16 |
0.0186 USDT |
197,330,531.8132 TRX |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2019-11-15 |
0.0186 USDT |
223,775,200.5537 TRX |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0186 USDT |
| 2019-11-14 |
0.0189 USDT |
96,350,651.1652 TRX |
0.0193 USDT |
0.0182 USDT |
0.0197 USDT |
0.0185 USDT |