Identifier on Bit-Z: trx_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-25 |
0.0852 USDT |
100,526,501.6892 TRX |
0.0846 USDT |
0.0830 USDT |
0.0840 USDT |
0.0872 USDT |
2021-08-24 |
0.0880 USDT |
228,877,397.4526 TRX |
0.0899 USDT |
0.0839 USDT |
0.0854 USDT |
0.0861 USDT |
2021-08-23 |
0.0901 USDT |
191,294,317.6900 TRX |
0.0880 USDT |
0.0877 USDT |
0.0884 USDT |
0.0899 USDT |
2021-08-22 |
0.0882 USDT |
81,864,926.1977 TRX |
0.0880 USDT |
0.0859 USDT |
0.0868 USDT |
0.0877 USDT |
2021-08-21 |
0.0894 USDT |
141,389,414.0659 TRX |
0.0906 USDT |
0.0878 USDT |
0.0884 USDT |
0.0880 USDT |
2021-08-20 |
0.0883 USDT |
98,971,447.7426 TRX |
0.0883 USDT |
0.0865 USDT |
0.0874 USDT |
0.0895 USDT |
2021-08-19 |
0.0840 USDT |
147,958,751.0859 TRX |
0.0846 USDT |
0.0818 USDT |
0.0828 USDT |
0.0880 USDT |
2021-08-18 |
0.0848 USDT |
142,440,086.1853 TRX |
0.0851 USDT |
0.0813 USDT |
0.0839 USDT |
0.0848 USDT |
2021-08-17 |
0.0894 USDT |
143,401,336.8456 TRX |
0.0893 USDT |
0.0848 USDT |
0.0865 USDT |
0.0852 USDT |
2021-08-16 |
0.0931 USDT |
158,882,903.7664 TRX |
0.0929 USDT |
0.0884 USDT |
0.0905 USDT |
0.0898 USDT |
2021-08-15 |
0.0919 USDT |
164,466,256.0278 TRX |
0.0926 USDT |
0.0893 USDT |
0.0904 USDT |
0.0930 USDT |
2021-08-14 |
0.0898 USDT |
105,425,755.7232 TRX |
0.0895 USDT |
0.0868 USDT |
0.0883 USDT |
0.0930 USDT |
2021-08-13 |
0.0868 USDT |
128,147,164.3046 TRX |
0.0842 USDT |
0.0836 USDT |
0.0856 USDT |
0.0894 USDT |
2021-08-12 |
0.0842 USDT |
119,616,742.2866 TRX |
0.0834 USDT |
0.0806 USDT |
0.0826 USDT |
0.0836 USDT |
2021-08-11 |
0.0814 USDT |
40,985,119.3944 TRX |
0.0746 USDT |
0.0742 USDT |
0.0749 USDT |
0.0829 USDT |
2021-08-10 |
0.0740 USDT |
17,288,002.6762 TRX |
0.0739 USDT |
0.0722 USDT |
0.0731 USDT |
0.0743 USDT |
2021-08-09 |
0.0726 USDT |
20,196,566.6150 TRX |
0.0719 USDT |
0.0698 USDT |
0.0706 USDT |
0.0740 USDT |
2021-08-08 |
0.0738 USDT |
22,180,885.4512 TRX |
0.0753 USDT |
0.0684 USDT |
0.0718 USDT |
0.0723 USDT |
2021-08-07 |
0.0744 USDT |
24,161,276.1579 TRX |
0.0719 USDT |
0.0719 USDT |
0.0736 USDT |
0.0752 USDT |
2021-08-06 |
0.0710 USDT |
18,177,041.9191 TRX |
0.0702 USDT |
0.0699 USDT |
0.0704 USDT |
0.0717 USDT |
2021-08-05 |
0.0691 USDT |
25,792,156.3315 TRX |
0.0674 USDT |
0.0669 USDT |
0.0682 USDT |
0.0701 USDT |
2021-08-04 |
0.0660 USDT |
13,740,407.9295 TRX |
0.0641 USDT |
0.0635 USDT |
0.0642 USDT |
0.0674 USDT |
2021-08-03 |
0.0639 USDT |
13,477,347.6891 TRX |
0.0646 USDT |
0.0629 USDT |
0.0635 USDT |
0.0640 USDT |
2021-08-02 |
0.0642 USDT |
14,006,337.1552 TRX |
0.0632 USDT |
0.0622 USDT |
0.0631 USDT |
0.0648 USDT |
2021-08-01 |
0.0653 USDT |
19,401,014.0983 TRX |
0.0640 USDT |
0.0624 USDT |
0.0646 USDT |
0.0634 USDT |
2021-07-31 |
0.0637 USDT |
14,363,940.7923 TRX |
0.0633 USDT |
0.0624 USDT |
0.0629 USDT |
0.0644 USDT |
2021-07-30 |
0.0616 USDT |
16,536,001.6600 TRX |
0.0619 USDT |
0.0598 USDT |
0.0604 USDT |
0.0628 USDT |
2021-07-29 |
0.0608 USDT |
10,584,120.9126 TRX |
0.0607 USDT |
0.0597 USDT |
0.0601 USDT |
0.0616 USDT |
2021-07-28 |
0.0607 USDT |
31,901,077.8162 TRX |
0.0602 USDT |
0.0596 USDT |
0.0607 USDT |
0.0602 USDT |
2021-07-27 |
0.0588 USDT |
92,667,704.8813 TRX |
0.0584 USDT |
0.0570 USDT |
0.0579 USDT |
0.0598 USDT |
2021-07-26 |
0.0611 USDT |
206,305,088.5315 TRX |
0.0578 USDT |
0.0577 USDT |
0.0592 USDT |
0.0591 USDT |
2021-07-25 |
0.0570 USDT |
103,442,293.9293 TRX |
0.0572 USDT |
0.0557 USDT |
0.0566 USDT |
0.0574 USDT |
2021-07-24 |
0.0566 USDT |
104,062,637.4759 TRX |
0.0561 USDT |
0.0557 USDT |
0.0563 USDT |
0.0571 USDT |
2021-07-23 |
0.0551 USDT |
106,487,132.9687 TRX |
0.0553 USDT |
0.0537 USDT |
0.0542 USDT |
0.0557 USDT |
2021-07-22 |
0.0542 USDT |
97,671,734.2747 TRX |
0.0539 USDT |
0.0529 USDT |
0.0534 USDT |
0.0547 USDT |
2021-07-21 |
0.0526 USDT |
195,430,597.2482 TRX |
0.0505 USDT |
0.0497 USDT |
0.0503 USDT |
0.0536 USDT |
2021-07-20 |
0.0509 USDT |
237,900,237.3223 TRX |
0.0534 USDT |
0.0491 USDT |
0.0498 USDT |
0.0505 USDT |
2021-07-19 |
0.0549 USDT |
289,420,514.6151 TRX |
0.0559 USDT |
0.0532 USDT |
0.0538 USDT |
0.0537 USDT |
2021-07-18 |
0.0564 USDT |
246,221,751.1510 TRX |
0.0559 USDT |
0.0552 USDT |
0.0560 USDT |
0.0556 USDT |
2021-07-17 |
0.0557 USDT |
262,268,480.9054 TRX |
0.0557 USDT |
0.0547 USDT |
0.0553 USDT |
0.0560 USDT |
2021-07-16 |
0.0574 USDT |
244,382,778.9027 TRX |
0.0579 USDT |
0.0558 USDT |
0.0563 USDT |
0.0561 USDT |
2021-07-15 |
0.0585 USDT |
270,732,733.1768 TRX |
0.0598 USDT |
0.0572 USDT |
0.0578 USDT |
0.0575 USDT |
2021-07-14 |
0.0587 USDT |
228,855,031.2599 TRX |
0.0593 USDT |
0.0568 USDT |
0.0578 USDT |
0.0599 USDT |
2021-07-13 |
0.0599 USDT |
221,927,075.0998 TRX |
0.0601 USDT |
0.0586 USDT |
0.0595 USDT |
0.0594 USDT |
2021-07-12 |
0.0614 USDT |
226,359,161.6318 TRX |
0.0619 USDT |
0.0596 USDT |
0.0602 USDT |
0.0602 USDT |
2021-07-11 |
0.0615 USDT |
227,160,762.9544 TRX |
0.0615 USDT |
0.0605 USDT |
0.0611 USDT |
0.0619 USDT |
2021-07-10 |
0.0618 USDT |
193,286,179.7747 TRX |
0.0621 USDT |
0.0605 USDT |
0.0613 USDT |
0.0611 USDT |
2021-07-09 |
0.0609 USDT |
206,119,530.6325 TRX |
0.0610 USDT |
0.0591 USDT |
0.0598 USDT |
0.0625 USDT |
2021-07-08 |
0.0619 USDT |
385,851,428.1616 TRX |
0.0643 USDT |
0.0602 USDT |
0.0612 USDT |
0.0612 USDT |
2021-07-07 |
0.0653 USDT |
289,886,922.9879 TRX |
0.0649 USDT |
0.0643 USDT |
0.0648 USDT |
0.0644 USDT |