Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0228 USDT |
241,008,694.4512 TRX |
0.0233 USDT |
0.0221 USDT |
0.0234 USDT |
0.0224 USDT |
| 2019-08-04 |
0.0227 USDT |
213,137,576.6594 TRX |
0.0221 USDT |
0.0219 USDT |
0.0234 USDT |
0.0233 USDT |
| 2019-08-03 |
0.0219 USDT |
279,351,011.6137 TRX |
0.0217 USDT |
0.0213 USDT |
0.0228 USDT |
0.0221 USDT |
| 2019-08-02 |
0.0218 USDT |
217,159,441.5184 TRX |
0.0219 USDT |
0.0214 USDT |
0.0220 USDT |
0.0216 USDT |
| 2019-08-01 |
0.0219 USDT |
154,703,405.3244 TRX |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2019-07-31 |
0.0222 USDT |
172,906,280.4771 TRX |
0.0225 USDT |
0.0218 USDT |
0.0225 USDT |
0.0219 USDT |
| 2019-07-30 |
0.0223 USDT |
181,708,151.7952 TRX |
0.0222 USDT |
0.0219 USDT |
0.0226 USDT |
0.0224 USDT |
| 2019-07-29 |
0.0220 USDT |
146,833,990.1248 TRX |
0.0220 USDT |
0.0217 USDT |
0.0224 USDT |
0.0221 USDT |
| 2019-07-28 |
0.0222 USDT |
195,419,029.2573 TRX |
0.0225 USDT |
0.0213 USDT |
0.0227 USDT |
0.0220 USDT |
| 2019-07-27 |
0.0223 USDT |
149,856,650.3604 TRX |
0.0219 USDT |
0.0216 USDT |
0.0227 USDT |
0.0226 USDT |
| 2019-07-26 |
0.0224 USDT |
144,718,300.7418 TRX |
0.0227 USDT |
0.0216 USDT |
0.0238 USDT |
0.0220 USDT |
| 2019-07-25 |
0.0229 USDT |
111,693,634.1648 TRX |
0.0231 USDT |
0.0223 USDT |
0.0234 USDT |
0.0227 USDT |
| 2019-07-24 |
0.0237 USDT |
142,833,784.6141 TRX |
0.0242 USDT |
0.0228 USDT |
0.0245 USDT |
0.0231 USDT |
| 2019-07-23 |
0.0232 USDT |
154,415,234.1612 TRX |
0.0222 USDT |
0.0219 USDT |
0.0258 USDT |
0.0242 USDT |
| 2019-07-22 |
0.0256 USDT |
156,734,908.9787 TRX |
0.0285 USDT |
0.0203 USDT |
0.0289 USDT |
0.0227 USDT |
| 2019-07-21 |
0.0281 USDT |
158,566,239.3783 TRX |
0.0279 USDT |
0.0270 USDT |
0.0300 USDT |
0.0284 USDT |
| 2019-07-20 |
0.0282 USDT |
141,027,333.1960 TRX |
0.0286 USDT |
0.0273 USDT |
0.0306 USDT |
0.0277 USDT |
| 2019-07-19 |
0.0271 USDT |
138,668,329.7240 TRX |
0.0259 USDT |
0.0257 USDT |
0.0288 USDT |
0.0284 USDT |
| 2019-07-18 |
0.0253 USDT |
146,331,706.7529 TRX |
0.0247 USDT |
0.0244 USDT |
0.0261 USDT |
0.0258 USDT |
| 2019-07-17 |
0.0238 USDT |
140,217,749.4617 TRX |
0.0230 USDT |
0.0222 USDT |
0.0245 USDT |
0.0245 USDT |
| 2019-07-16 |
0.0238 USDT |
176,398,702.4660 TRX |
0.0244 USDT |
0.0204 USDT |
0.0244 USDT |
0.0232 USDT |
| 2019-07-15 |
0.0251 USDT |
149,632,736.7672 TRX |
0.0257 USDT |
0.0240 USDT |
0.0258 USDT |
0.0245 USDT |
| 2019-07-14 |
0.0256 USDT |
131,785,347.5571 TRX |
0.0259 USDT |
0.0237 USDT |
0.0269 USDT |
0.0253 USDT |
| 2019-07-13 |
0.0271 USDT |
142,337,746.0747 TRX |
0.0285 USDT |
0.0256 USDT |
0.0293 USDT |
0.0258 USDT |
| 2019-07-12 |
0.0285 USDT |
116,509,067.2744 TRX |
0.0286 USDT |
0.0277 USDT |
0.0296 USDT |
0.0285 USDT |
| 2019-07-11 |
0.0280 USDT |
129,849,781.3649 TRX |
0.0274 USDT |
0.0270 USDT |
0.0296 USDT |
0.0285 USDT |
| 2019-07-10 |
0.0296 USDT |
170,723,768.7943 TRX |
0.0317 USDT |
0.0270 USDT |
0.0321 USDT |
0.0274 USDT |
| 2019-07-09 |
0.0330 USDT |
162,989,309.9878 TRX |
0.0341 USDT |
0.0310 USDT |
0.0345 USDT |
0.0319 USDT |
| 2019-07-08 |
0.0339 USDT |
122,744,751.4296 TRX |
0.0336 USDT |
0.0333 USDT |
0.0350 USDT |
0.0342 USDT |
| 2019-07-07 |
0.0329 USDT |
132,802,510.3902 TRX |
0.0322 USDT |
0.0322 USDT |
0.0354 USDT |
0.0335 USDT |
| 2019-07-06 |
0.0323 USDT |
67,633,898.7894 TRX |
0.0325 USDT |
0.0319 USDT |
0.0327 USDT |
0.0320 USDT |
| 2019-07-05 |
0.0322 USDT |
145,913,832.2497 TRX |
0.0318 USDT |
0.0316 USDT |
0.0329 USDT |
0.0326 USDT |
| 2019-07-04 |
0.0320 USDT |
150,754,370.8434 TRX |
0.0321 USDT |
0.0309 USDT |
0.0323 USDT |
0.0318 USDT |
| 2019-07-03 |
0.0321 USDT |
166,831,871.5701 TRX |
0.0321 USDT |
0.0317 USDT |
0.0329 USDT |
0.0321 USDT |
| 2019-07-02 |
0.0319 USDT |
117,710,425.3707 TRX |
0.0318 USDT |
0.0314 USDT |
0.0325 USDT |
0.0319 USDT |
| 2019-07-01 |
0.0317 USDT |
133,431,950.6008 TRX |
0.0318 USDT |
0.0302 USDT |
0.0329 USDT |
0.0317 USDT |
| 2019-06-30 |
0.0325 USDT |
156,503,024.0693 TRX |
0.0333 USDT |
0.0308 USDT |
0.0338 USDT |
0.0317 USDT |
| 2019-06-29 |
0.0339 USDT |
204,254,817.7541 TRX |
0.0346 USDT |
0.0330 USDT |
0.0355 USDT |
0.0332 USDT |
| 2019-06-28 |
0.0341 USDT |
166,606,276.5412 TRX |
0.0335 USDT |
0.0323 USDT |
0.0347 USDT |
0.0346 USDT |
| 2019-06-27 |
0.0342 USDT |
191,632,681.9735 TRX |
0.0349 USDT |
0.0303 USDT |
0.0352 USDT |
0.0336 USDT |
| 2019-06-26 |
0.0371 USDT |
243,074,226.8600 TRX |
0.0395 USDT |
0.0340 USDT |
0.0395 USDT |
0.0348 USDT |
| 2019-06-25 |
0.0391 USDT |
282,040,656.1506 TRX |
0.0387 USDT |
0.0375 USDT |
0.0399 USDT |
0.0394 USDT |
| 2019-06-24 |
0.0388 USDT |
232,949,224.6389 TRX |
0.0388 USDT |
0.0380 USDT |
0.0407 USDT |
0.0387 USDT |
| 2019-06-23 |
0.0383 USDT |
259,760,322.0724 TRX |
0.0377 USDT |
0.0365 USDT |
0.0395 USDT |
0.0389 USDT |
| 2019-06-22 |
0.0367 USDT |
324,285,352.4034 TRX |
0.0358 USDT |
0.0358 USDT |
0.0379 USDT |
0.0377 USDT |
| 2019-06-21 |
0.0343 USDT |
306,405,093.4180 TRX |
0.0329 USDT |
0.0329 USDT |
0.0376 USDT |
0.0358 USDT |
| 2019-06-20 |
0.0328 USDT |
316,921,806.7694 TRX |
0.0326 USDT |
0.0322 USDT |
0.0338 USDT |
0.0329 USDT |
| 2019-06-19 |
0.0330 USDT |
316,009,276.2396 TRX |
0.0333 USDT |
0.0324 USDT |
0.0336 USDT |
0.0326 USDT |
| 2019-06-18 |
0.0330 USDT |
332,312,208.5835 TRX |
0.0327 USDT |
0.0321 USDT |
0.0337 USDT |
0.0333 USDT |
| 2019-06-17 |
0.0329 USDT |
322,207,721.4857 TRX |
0.0332 USDT |
0.0324 USDT |
0.0340 USDT |
0.0327 USDT |