Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0200 USDT |
192,490,232.6678 TRX |
0.0202 USDT |
0.0196 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-02-20 |
0.0199 USDT |
209,417,945.4201 TRX |
0.0196 USDT |
0.0188 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-02-19 |
0.0210 USDT |
209,607,083.5179 TRX |
0.0222 USDT |
0.0192 USDT |
0.0229 USDT |
0.0198 USDT |
| 2020-02-18 |
0.0219 USDT |
205,543,330.8672 TRX |
0.0217 USDT |
0.0215 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-02-17 |
0.0214 USDT |
208,392,043.0220 TRX |
0.0214 USDT |
0.0205 USDT |
0.0224 USDT |
0.0215 USDT |
| 2020-02-16 |
0.0216 USDT |
202,044,892.0335 TRX |
0.0221 USDT |
0.0200 USDT |
0.0226 USDT |
0.0210 USDT |
| 2020-02-15 |
0.0234 USDT |
199,729,022.7767 TRX |
0.0249 USDT |
0.0214 USDT |
0.0258 USDT |
0.0219 USDT |
| 2020-02-14 |
0.0260 USDT |
172,757,291.6532 TRX |
0.0260 USDT |
0.0253 USDT |
0.0270 USDT |
0.0261 USDT |
| 2020-02-13 |
0.0249 USDT |
196,476,493.2083 TRX |
0.0241 USDT |
0.0234 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-02-12 |
0.0240 USDT |
188,157,555.9812 TRX |
0.0235 USDT |
0.0223 USDT |
0.0259 USDT |
0.0244 USDT |
| 2020-02-11 |
0.0230 USDT |
191,859,027.2888 TRX |
0.0224 USDT |
0.0222 USDT |
0.0243 USDT |
0.0235 USDT |
| 2020-02-10 |
0.0223 USDT |
186,528,851.4601 TRX |
0.0221 USDT |
0.0214 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-02-09 |
0.0220 USDT |
163,567,251.1730 TRX |
0.0219 USDT |
0.0209 USDT |
0.0222 USDT |
0.0221 USDT |
| 2020-02-08 |
0.0219 USDT |
176,324,037.4695 TRX |
0.0219 USDT |
0.0213 USDT |
0.0228 USDT |
0.0219 USDT |
| 2020-02-07 |
0.0222 USDT |
205,143,458.4318 TRX |
0.0224 USDT |
0.0203 USDT |
0.0226 USDT |
0.0219 USDT |
| 2020-02-06 |
0.0227 USDT |
205,731,852.1183 TRX |
0.0227 USDT |
0.0221 USDT |
0.0238 USDT |
0.0226 USDT |
| 2020-02-05 |
0.0215 USDT |
200,210,873.1834 TRX |
0.0202 USDT |
0.0199 USDT |
0.0236 USDT |
0.0228 USDT |
| 2020-02-04 |
0.0197 USDT |
182,471,098.8391 TRX |
0.0190 USDT |
0.0189 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-02-03 |
0.0190 USDT |
193,405,277.1775 TRX |
0.0189 USDT |
0.0184 USDT |
0.0195 USDT |
0.0190 USDT |
| 2020-02-02 |
0.0193 USDT |
166,766,220.1779 TRX |
0.0197 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-02-01 |
0.0191 USDT |
188,617,457.7732 TRX |
0.0186 USDT |
0.0185 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-01-31 |
0.0186 USDT |
221,463,949.4331 TRX |
0.0186 USDT |
0.0182 USDT |
0.0191 USDT |
0.0187 USDT |
| 2020-01-30 |
0.0186 USDT |
197,399,518.1037 TRX |
0.0188 USDT |
0.0181 USDT |
0.0199 USDT |
0.0185 USDT |
| 2020-01-29 |
0.0187 USDT |
222,629,585.9677 TRX |
0.0186 USDT |
0.0178 USDT |
0.0193 USDT |
0.0187 USDT |
| 2020-01-28 |
0.0185 USDT |
202,375,819.4701 TRX |
0.0183 USDT |
0.0179 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-01-27 |
0.0176 USDT |
180,370,995.5667 TRX |
0.0172 USDT |
0.0170 USDT |
0.0190 USDT |
0.0181 USDT |
| 2020-01-26 |
0.0168 USDT |
170,560,927.6029 TRX |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-01-25 |
0.0163 USDT |
199,393,360.6937 TRX |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-01-24 |
0.0163 USDT |
209,357,526.6165 TRX |
0.0165 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-01-23 |
0.0165 USDT |
213,513,854.5908 TRX |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-01-22 |
0.0168 USDT |
206,009,535.8994 TRX |
0.0171 USDT |
0.0163 USDT |
0.0175 USDT |
0.0165 USDT |
| 2020-01-21 |
0.0171 USDT |
194,816,842.7752 TRX |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-01-20 |
0.0169 USDT |
170,903,122.5663 TRX |
0.0167 USDT |
0.0164 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-01-19 |
0.0166 USDT |
225,999,902.0116 TRX |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-01-18 |
0.0171 USDT |
230,119,942.3729 TRX |
0.0177 USDT |
0.0160 USDT |
0.0182 USDT |
0.0165 USDT |
| 2020-01-17 |
0.0177 USDT |
216,814,487.0472 TRX |
0.0174 USDT |
0.0172 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-01-16 |
0.0170 USDT |
190,383,338.0651 TRX |
0.0167 USDT |
0.0165 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-01-15 |
0.0168 USDT |
187,113,186.7838 TRX |
0.0170 USDT |
0.0161 USDT |
0.0178 USDT |
0.0167 USDT |
| 2020-01-14 |
0.0164 USDT |
227,135,490.3607 TRX |
0.0159 USDT |
0.0136 USDT |
0.0182 USDT |
0.0170 USDT |
| 2020-01-13 |
0.0152 USDT |
166,017,301.6058 TRX |
0.0146 USDT |
0.0145 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-01-12 |
0.0148 USDT |
192,879,973.0033 TRX |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-01-11 |
0.0148 USDT |
218,717,723.7280 TRX |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-01-10 |
0.0145 USDT |
190,148,600.8864 TRX |
0.0144 USDT |
0.0142 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-01-09 |
0.0141 USDT |
173,210,287.6956 TRX |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-01-08 |
0.0141 USDT |
186,337,254.0664 TRX |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2020-01-07 |
0.0143 USDT |
183,924,567.5754 TRX |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-01-06 |
0.0141 USDT |
172,562,426.6122 TRX |
0.0141 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2020-01-05 |
0.0140 USDT |
179,517,286.4987 TRX |
0.0138 USDT |
0.0134 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-01-04 |
0.0135 USDT |
173,807,427.9191 TRX |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-01-03 |
0.0134 USDT |
173,845,140.8434 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |