Identifier on Bit-Z: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
2.5450 USDT |
2,833,724.5600 SUSHI |
2.4624 USDT |
2.0054 USDT |
2.6892 USDT |
2.6276 USDT |
| 2020-09-09 |
2.7375 USDT |
2,850,935.5532 SUSHI |
2.9934 USDT |
2.3953 USDT |
3.1352 USDT |
2.4816 USDT |
| 2020-09-08 |
2.8570 USDT |
2,274,471.9636 SUSHI |
2.6439 USDT |
2.1452 USDT |
3.1870 USDT |
3.0701 USDT |
| 2020-09-07 |
2.7821 USDT |
2,635,251.1516 SUSHI |
2.9201 USDT |
2.4758 USDT |
3.0515 USDT |
2.6440 USDT |
| 2020-09-06 |
2.7485 USDT |
3,647,170.7820 SUSHI |
2.6090 USDT |
2.1486 USDT |
3.5363 USDT |
2.8879 USDT |
| 2020-09-05 |
2.4299 USDT |
4,790,997.1152 SUSHI |
2.2397 USDT |
1.1140 USDT |
3.4142 USDT |
2.6200 USDT |
| 2020-09-04 |
3.4618 USDT |
3,488,497.8760 SUSHI |
4.6515 USDT |
1.8969 USDT |
5.1068 USDT |
2.2721 USDT |
| 2020-09-03 |
5.2673 USDT |
3,594,549.8938 SUSHI |
5.8610 USDT |
4.3450 USDT |
6.4868 USDT |
4.6735 USDT |
| 2020-09-02 |
5.9541 USDT |
3,560,038.8091 SUSHI |
6.1639 USDT |
5.0310 USDT |
8.8637 USDT |
5.7442 USDT |
| 2020-09-01 |
6.8058 USDT |
1,252,757.2727 SUSHI |
7.1000 USDT |
5.7462 USDT |
7.7310 USDT |
6.5115 USDT |