Identifier on Bit-Z: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
12.5702 USDT |
799,746.7512 SUSHI |
12.0750 USDT |
11.3312 USDT |
13.1770 USDT |
13.0654 USDT |
| 2021-02-06 |
13.7318 USDT |
578,450.1836 SUSHI |
13.6594 USDT |
13.4385 USDT |
14.6531 USDT |
13.8041 USDT |
| 2021-02-05 |
15.2771 USDT |
531,454.2619 SUSHI |
15.3840 USDT |
14.6640 USDT |
15.8646 USDT |
15.1701 USDT |
| 2021-02-04 |
15.4251 USDT |
476,944.5633 SUSHI |
15.2725 USDT |
15.0233 USDT |
16.4751 USDT |
15.5776 USDT |
| 2021-02-03 |
14.4201 USDT |
577,886.5559 SUSHI |
14.5699 USDT |
13.8525 USDT |
15.0149 USDT |
14.2702 USDT |
| 2021-02-02 |
12.6991 USDT |
674,016.7817 SUSHI |
12.7326 USDT |
12.1432 USDT |
13.2942 USDT |
12.6655 USDT |
| 2021-02-01 |
12.2967 USDT |
650,215.0738 SUSHI |
11.5935 USDT |
11.4600 USDT |
12.9998 USDT |
12.9998 USDT |
| 2021-01-31 |
10.1924 USDT |
712,693.7911 SUSHI |
10.1350 USDT |
9.5809 USDT |
10.5715 USDT |
10.2497 USDT |
| 2021-01-30 |
9.9484 USDT |
439,942.7355 SUSHI |
9.7969 USDT |
9.2811 USDT |
10.1000 USDT |
10.0998 USDT |
| 2021-01-29 |
8.5325 USDT |
440,815.5178 SUSHI |
8.1036 USDT |
7.9232 USDT |
8.9613 USDT |
8.9613 USDT |
| 2021-01-28 |
8.4755 USDT |
670,796.4101 SUSHI |
8.6381 USDT |
8.1675 USDT |
8.7647 USDT |
8.3128 USDT |
| 2021-01-27 |
7.2856 USDT |
796,580.3764 SUSHI |
7.5141 USDT |
7.0023 USDT |
7.6921 USDT |
7.0571 USDT |
| 2021-01-26 |
7.6842 USDT |
743,246.8798 SUSHI |
7.2849 USDT |
7.1184 USDT |
8.2226 USDT |
8.0834 USDT |
| 2021-01-25 |
7.8984 USDT |
787,894.3880 SUSHI |
8.1441 USDT |
7.3998 USDT |
8.1969 USDT |
7.6526 USDT |
| 2021-01-24 |
7.9298 USDT |
391,025.2199 SUSHI |
7.8175 USDT |
7.7925 USDT |
8.4964 USDT |
8.0421 USDT |
| 2021-01-23 |
7.1831 USDT |
156,981.0301 SUSHI |
7.0844 USDT |
7.0150 USDT |
7.2969 USDT |
7.2817 USDT |
| 2021-01-22 |
6.7091 USDT |
582,015.5715 SUSHI |
6.6842 USDT |
6.6002 USDT |
6.9995 USDT |
6.7339 USDT |
| 2021-01-21 |
5.9459 USDT |
843,696.6728 SUSHI |
6.2225 USDT |
5.3874 USDT |
6.4450 USDT |
5.6693 USDT |
| 2021-01-20 |
6.6887 USDT |
518,331.7070 SUSHI |
6.4399 USDT |
6.1442 USDT |
7.0710 USDT |
6.9375 USDT |
| 2021-01-19 |
6.9446 USDT |
662,503.9305 SUSHI |
7.1611 USDT |
6.2011 USDT |
7.2229 USDT |
6.7281 USDT |
| 2021-01-18 |
7.1624 USDT |
16,503.4190 SUSHI |
7.1600 USDT |
7.1160 USDT |
7.1996 USDT |
7.1647 USDT |
| 2021-01-17 |
7.0935 USDT |
295,739.3809 SUSHI |
7.0810 USDT |
6.9194 USDT |
7.1569 USDT |
7.1060 USDT |
| 2021-01-16 |
7.1906 USDT |
821,500.7993 SUSHI |
7.2280 USDT |
6.8143 USDT |
7.4989 USDT |
7.1531 USDT |
| 2021-01-15 |
5.9613 USDT |
439,417.3530 SUSHI |
5.7680 USDT |
5.3573 USDT |
6.2828 USDT |
6.1545 USDT |
| 2021-01-14 |
5.4912 USDT |
920,007.5806 SUSHI |
5.4373 USDT |
5.1429 USDT |
5.5712 USDT |
5.5451 USDT |
| 2021-01-13 |
4.7640 USDT |
574,465.2039 SUSHI |
4.6413 USDT |
4.5943 USDT |
4.9603 USDT |
4.8866 USDT |
| 2021-01-12 |
4.1967 USDT |
1,092,802.1590 SUSHI |
4.1494 USDT |
4.1116 USDT |
4.6499 USDT |
4.2439 USDT |
| 2021-01-11 |
3.7340 USDT |
1,227,065.4025 SUSHI |
3.6369 USDT |
3.1887 USDT |
3.8679 USDT |
3.8311 USDT |
| 2021-01-10 |
4.4584 USDT |
990,396.0490 SUSHI |
4.5084 USDT |
4.0163 USDT |
4.5823 USDT |
4.4084 USDT |
| 2021-01-09 |
4.7084 USDT |
1,024,541.8756 SUSHI |
4.7128 USDT |
4.5322 USDT |
4.9620 USDT |
4.7039 USDT |
| 2021-01-08 |
4.2688 USDT |
1,024,486.5887 SUSHI |
4.2351 USDT |
3.8205 USDT |
4.4027 USDT |
4.3025 USDT |
| 2021-01-07 |
4.1200 USDT |
919,579.9338 SUSHI |
4.3295 USDT |
3.5342 USDT |
4.3839 USDT |
3.9105 USDT |
| 2021-01-06 |
3.8621 USDT |
1,096,237.8686 SUSHI |
3.8380 USDT |
3.0105 USDT |
4.1421 USDT |
3.8861 USDT |
| 2021-01-05 |
3.7418 USDT |
1,174,768.2170 SUSHI |
3.6225 USDT |
3.5226 USDT |
3.9998 USDT |
3.8611 USDT |
| 2021-01-04 |
3.5470 USDT |
3,231,448.4470 SUSHI |
3.3444 USDT |
3.2231 USDT |
4.1666 USDT |
3.7496 USDT |
| 2021-01-03 |
3.4562 USDT |
864,965.2085 SUSHI |
3.3444 USDT |
3.2231 USDT |
3.5937 USDT |
3.5679 USDT |
| 2021-01-02 |
3.1839 USDT |
824,228.4277 SUSHI |
3.1842 USDT |
3.0527 USDT |
3.3266 USDT |
3.1836 USDT |
| 2021-01-01 |
3.1908 USDT |
961,701.0521 SUSHI |
3.1046 USDT |
2.6073 USDT |
3.3021 USDT |
3.2770 USDT |
| 2020-12-31 |
2.7850 USDT |
905,806.4839 SUSHI |
2.7026 USDT |
2.6194 USDT |
2.9335 USDT |
2.8674 USDT |
| 2020-12-30 |
2.6155 USDT |
1,028,738.6618 SUSHI |
2.5775 USDT |
1.5502 USDT |
2.7471 USDT |
2.6534 USDT |
| 2020-12-29 |
2.4705 USDT |
685,073.7679 SUSHI |
2.4585 USDT |
2.3440 USDT |
2.6115 USDT |
2.4824 USDT |
| 2020-12-28 |
2.6897 USDT |
499,028.9708 SUSHI |
2.7557 USDT |
2.5411 USDT |
2.8168 USDT |
2.6236 USDT |
| 2020-12-27 |
2.6306 USDT |
665,263.2972 SUSHI |
2.6014 USDT |
2.5034 USDT |
2.6999 USDT |
2.6598 USDT |
| 2020-12-26 |
2.3681 USDT |
819,148.3652 SUSHI |
2.3551 USDT |
2.3243 USDT |
2.5659 USDT |
2.3811 USDT |
| 2020-12-25 |
2.4674 USDT |
841,005.6046 SUSHI |
2.4022 USDT |
2.3408 USDT |
2.5658 USDT |
2.5325 USDT |
| 2020-12-24 |
2.5066 USDT |
767,406.9564 SUSHI |
2.4156 USDT |
2.3166 USDT |
2.6363 USDT |
2.5976 USDT |
| 2020-12-23 |
2.3065 USDT |
950,296.9337 SUSHI |
2.3726 USDT |
1.1094 USDT |
2.5551 USDT |
2.2404 USDT |
| 2020-12-22 |
2.7128 USDT |
341,010.5918 SUSHI |
2.6513 USDT |
2.6510 USDT |
2.7843 USDT |
2.7742 USDT |
| 2020-12-21 |
2.5651 USDT |
535,903.2800 SUSHI |
2.5975 USDT |
2.4055 USDT |
2.6400 USDT |
2.5326 USDT |
| 2020-12-20 |
2.7178 USDT |
816,384.8811 SUSHI |
2.7514 USDT |
2.6262 USDT |
2.8318 USDT |
2.6841 USDT |