Identifier on Bit-Z: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.6085 USDT |
1,173,912.1558 SUSHI |
0.6054 USDT |
0.5871 USDT |
0.6382 USDT |
0.6116 USDT |
| 2020-10-29 |
0.6245 USDT |
1,867,336.3308 SUSHI |
0.6458 USDT |
0.5817 USDT |
0.6663 USDT |
0.6032 USDT |
| 2020-10-28 |
0.6407 USDT |
1,507,286.4020 SUSHI |
0.6315 USDT |
0.6094 USDT |
0.6811 USDT |
0.6499 USDT |
| 2020-10-27 |
0.6485 USDT |
1,685,424.8879 SUSHI |
0.6706 USDT |
0.6050 USDT |
0.7247 USDT |
0.6264 USDT |
| 2020-10-26 |
0.6360 USDT |
1,743,647.3902 SUSHI |
0.6015 USDT |
0.5810 USDT |
0.6984 USDT |
0.6704 USDT |
| 2020-10-25 |
0.6187 USDT |
1,439,425.4728 SUSHI |
0.6294 USDT |
0.5990 USDT |
0.6484 USDT |
0.6079 USDT |
| 2020-10-24 |
0.6485 USDT |
1,891,975.7851 SUSHI |
0.6565 USDT |
0.6216 USDT |
0.6702 USDT |
0.6404 USDT |
| 2020-10-23 |
0.6653 USDT |
1,812,124.1289 SUSHI |
0.6716 USDT |
0.6363 USDT |
0.6842 USDT |
0.6589 USDT |
| 2020-10-22 |
0.6891 USDT |
1,872,505.2758 SUSHI |
0.6951 USDT |
0.6482 USDT |
0.7287 USDT |
0.6831 USDT |
| 2020-10-21 |
0.6833 USDT |
2,019,600.9314 SUSHI |
0.6701 USDT |
0.6523 USDT |
0.7187 USDT |
0.6964 USDT |
| 2020-10-20 |
0.6506 USDT |
2,118,394.1873 SUSHI |
0.6325 USDT |
0.6087 USDT |
0.6874 USDT |
0.6686 USDT |
| 2020-10-19 |
0.6627 USDT |
1,885,479.6226 SUSHI |
0.6975 USDT |
0.6180 USDT |
0.7125 USDT |
0.6279 USDT |
| 2020-10-18 |
0.7000 USDT |
1,930,619.0137 SUSHI |
0.7030 USDT |
0.6718 USDT |
0.7316 USDT |
0.6970 USDT |
| 2020-10-17 |
0.6853 USDT |
1,762,769.3604 SUSHI |
0.6680 USDT |
0.6414 USDT |
0.7277 USDT |
0.7025 USDT |
| 2020-10-16 |
0.6651 USDT |
2,018,229.6354 SUSHI |
0.6696 USDT |
0.6334 USDT |
0.6881 USDT |
0.6606 USDT |
| 2020-10-15 |
0.6851 USDT |
1,737,774.0913 SUSHI |
0.7011 USDT |
0.6325 USDT |
0.7241 USDT |
0.6690 USDT |
| 2020-10-14 |
0.7060 USDT |
1,949,394.4485 SUSHI |
0.7159 USDT |
0.6574 USDT |
0.7359 USDT |
0.6961 USDT |
| 2020-10-13 |
0.7330 USDT |
2,457,659.3723 SUSHI |
0.7400 USDT |
0.7018 USDT |
0.7734 USDT |
0.7259 USDT |
| 2020-10-12 |
0.7600 USDT |
2,357,084.5995 SUSHI |
0.7790 USDT |
0.7274 USDT |
0.8055 USDT |
0.7410 USDT |
| 2020-10-11 |
0.7850 USDT |
2,431,658.5804 SUSHI |
0.7645 USDT |
0.7202 USDT |
0.8087 USDT |
0.8054 USDT |
| 2020-10-10 |
0.7608 USDT |
2,362,725.4616 SUSHI |
0.7661 USDT |
0.6941 USDT |
0.7951 USDT |
0.7554 USDT |
| 2020-10-09 |
0.8064 USDT |
2,499,017.5077 SUSHI |
0.8444 USDT |
0.7559 USDT |
0.8761 USDT |
0.7684 USDT |
| 2020-10-08 |
0.8019 USDT |
2,672,769.9815 SUSHI |
0.7585 USDT |
0.7307 USDT |
0.8716 USDT |
0.8452 USDT |
| 2020-10-07 |
0.6784 USDT |
2,467,681.7006 SUSHI |
0.6152 USDT |
0.5869 USDT |
0.7673 USDT |
0.7415 USDT |
| 2020-10-06 |
0.6594 USDT |
2,811,973.8251 SUSHI |
0.7014 USDT |
0.5424 USDT |
0.9332 USDT |
0.6174 USDT |
| 2020-10-05 |
0.8181 USDT |
2,732,670.3298 SUSHI |
0.9187 USDT |
0.6377 USDT |
0.9253 USDT |
0.7175 USDT |
| 2020-10-04 |
0.9106 USDT |
2,301,487.1352 SUSHI |
0.9120 USDT |
0.8577 USDT |
0.9536 USDT |
0.9091 USDT |
| 2020-10-03 |
1.0264 USDT |
2,227,262.8167 SUSHI |
1.1054 USDT |
0.9360 USDT |
1.1287 USDT |
0.9474 USDT |
| 2020-10-02 |
1.1044 USDT |
2,277,756.2540 SUSHI |
1.1029 USDT |
1.0644 USDT |
1.1365 USDT |
1.1059 USDT |
| 2020-10-01 |
1.1860 USDT |
2,491,690.5160 SUSHI |
1.2609 USDT |
1.0318 USDT |
1.2808 USDT |
1.1111 USDT |
| 2020-09-30 |
1.2745 USDT |
2,207,018.0628 SUSHI |
1.2816 USDT |
1.2568 USDT |
1.3580 USDT |
1.2674 USDT |
| 2020-09-29 |
1.2708 USDT |
2,139,539.9386 SUSHI |
1.2610 USDT |
1.2001 USDT |
1.3362 USDT |
1.2806 USDT |
| 2020-09-28 |
1.3115 USDT |
1,873,112.2968 SUSHI |
1.3625 USDT |
1.2449 USDT |
1.3767 USDT |
1.2604 USDT |
| 2020-09-27 |
1.3722 USDT |
1,993,493.9688 SUSHI |
1.3764 USDT |
1.3222 USDT |
1.4061 USDT |
1.3679 USDT |
| 2020-09-26 |
1.3843 USDT |
1,831,536.2000 SUSHI |
1.3909 USDT |
1.3240 USDT |
1.4573 USDT |
1.3776 USDT |
| 2020-09-25 |
1.4043 USDT |
1,979,467.4373 SUSHI |
1.4076 USDT |
1.3433 USDT |
1.4481 USDT |
1.4010 USDT |
| 2020-09-24 |
1.4035 USDT |
2,183,155.1610 SUSHI |
1.4074 USDT |
1.3263 USDT |
1.4860 USDT |
1.3996 USDT |
| 2020-09-23 |
1.3851 USDT |
2,597,498.7668 SUSHI |
1.3491 USDT |
1.2229 USDT |
1.4349 USDT |
1.4211 USDT |
| 2020-09-22 |
1.3758 USDT |
2,320,328.8048 SUSHI |
1.3895 USDT |
1.2333 USDT |
1.4602 USDT |
1.3620 USDT |
| 2020-09-21 |
1.4082 USDT |
2,527,928.8211 SUSHI |
1.4174 USDT |
1.3120 USDT |
1.4884 USDT |
1.3990 USDT |
| 2020-09-20 |
1.5342 USDT |
2,493,245.3902 SUSHI |
1.6415 USDT |
1.3452 USDT |
1.7477 USDT |
1.4269 USDT |
| 2020-09-19 |
1.7527 USDT |
2,699,322.7887 SUSHI |
1.8414 USDT |
1.6216 USDT |
1.9582 USDT |
1.6640 USDT |
| 2020-09-18 |
1.7758 USDT |
2,307,692.7197 SUSHI |
1.7019 USDT |
1.5432 USDT |
1.8729 USDT |
1.8496 USDT |
| 2020-09-17 |
1.5571 USDT |
3,150,711.6483 SUSHI |
1.4291 USDT |
1.3653 USDT |
1.8591 USDT |
1.6851 USDT |
| 2020-09-16 |
1.5247 USDT |
3,157,730.9041 SUSHI |
1.6203 USDT |
1.3183 USDT |
1.6521 USDT |
1.4290 USDT |
| 2020-09-15 |
1.7697 USDT |
3,071,608.7168 SUSHI |
1.9059 USDT |
1.5790 USDT |
1.9793 USDT |
1.6335 USDT |
| 2020-09-14 |
2.2036 USDT |
3,145,992.2671 SUSHI |
2.5111 USDT |
1.7677 USDT |
2.6498 USDT |
1.8960 USDT |
| 2020-09-13 |
2.3594 USDT |
2,649,649.6365 SUSHI |
2.2113 USDT |
2.1433 USDT |
2.6634 USDT |
2.5074 USDT |
| 2020-09-12 |
2.3278 USDT |
3,062,456.1274 SUSHI |
2.4259 USDT |
2.2001 USDT |
2.7016 USDT |
2.2296 USDT |
| 2020-09-11 |
2.5056 USDT |
3,913,678.0968 SUSHI |
2.5850 USDT |
2.3074 USDT |
2.9608 USDT |
2.4261 USDT |