Identifier on Bit-Z: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
9.1945 USDT |
324,484.8550 SUSHI |
8.9764 USDT |
8.7631 USDT |
8.9402 USDT |
8.7780 USDT |
| 2021-07-06 |
8.9054 USDT |
358,447.2359 SUSHI |
8.0970 USDT |
8.0449 USDT |
8.5616 USDT |
8.9228 USDT |
| 2021-07-05 |
7.5838 USDT |
280,741.6441 SUSHI |
7.9526 USDT |
7.2312 USDT |
7.3996 USDT |
7.8357 USDT |
| 2021-07-04 |
7.8335 USDT |
258,722.6521 SUSHI |
7.5944 USDT |
7.3523 USDT |
7.5016 USDT |
7.9700 USDT |
| 2021-07-03 |
7.5150 USDT |
267,562.4747 SUSHI |
7.4071 USDT |
7.2363 USDT |
7.3601 USDT |
7.6384 USDT |
| 2021-07-02 |
7.1914 USDT |
329,656.2359 SUSHI |
7.3943 USDT |
6.9558 USDT |
7.1145 USDT |
7.4311 USDT |
| 2021-07-01 |
7.5319 USDT |
329,175.8003 SUSHI |
8.1397 USDT |
7.1582 USDT |
7.3568 USDT |
7.4181 USDT |
| 2021-06-30 |
7.7221 USDT |
348,903.1578 SUSHI |
7.9404 USDT |
7.2513 USDT |
7.4388 USDT |
8.0861 USDT |
| 2021-06-29 |
7.9510 USDT |
334,160.6228 SUSHI |
7.6250 USDT |
7.5412 USDT |
7.7586 USDT |
7.9220 USDT |
| 2021-06-28 |
7.3059 USDT |
314,718.9735 SUSHI |
7.1191 USDT |
7.0037 USDT |
7.1358 USDT |
7.6038 USDT |
| 2021-06-27 |
6.7529 USDT |
309,333.4522 SUSHI |
6.8476 USDT |
6.4996 USDT |
6.6007 USDT |
7.0956 USDT |
| 2021-06-26 |
6.3978 USDT |
382,262.6884 SUSHI |
6.3126 USDT |
6.0818 USDT |
6.2330 USDT |
6.6876 USDT |
| 2021-06-25 |
6.5813 USDT |
400,310.6393 SUSHI |
7.0449 USDT |
6.1646 USDT |
6.3079 USDT |
6.2658 USDT |
| 2021-06-24 |
6.9315 USDT |
329,471.0255 SUSHI |
7.0545 USDT |
6.6042 USDT |
6.7907 USDT |
7.0295 USDT |
| 2021-06-23 |
7.1293 USDT |
446,815.9858 SUSHI |
6.8051 USDT |
6.5075 USDT |
6.9380 USDT |
7.0601 USDT |
| 2021-06-22 |
6.8769 USDT |
629,487.0130 SUSHI |
6.6222 USDT |
5.9534 USDT |
6.3455 USDT |
6.9390 USDT |
| 2021-06-21 |
7.2313 USDT |
546,060.7037 SUSHI |
8.3959 USDT |
6.5891 USDT |
6.6775 USDT |
6.6033 USDT |
| 2021-06-20 |
8.1086 USDT |
398,750.9639 SUSHI |
7.4745 USDT |
7.3005 USDT |
7.5025 USDT |
8.4808 USDT |
| 2021-06-19 |
7.7619 USDT |
310,854.7255 SUSHI |
7.8563 USDT |
7.4835 USDT |
7.6050 USDT |
7.5903 USDT |
| 2021-06-18 |
8.0461 USDT |
335,988.4980 SUSHI |
8.4470 USDT |
7.5346 USDT |
7.7330 USDT |
7.8469 USDT |
| 2021-06-17 |
8.6616 USDT |
268,895.4745 SUSHI |
8.5178 USDT |
8.2167 USDT |
8.3325 USDT |
8.4424 USDT |
| 2021-06-16 |
8.6403 USDT |
315,790.0623 SUSHI |
9.1284 USDT |
8.2312 USDT |
8.4455 USDT |
8.4755 USDT |
| 2021-06-15 |
9.2369 USDT |
328,663.7706 SUSHI |
9.2290 USDT |
8.9022 USDT |
9.0893 USDT |
9.1157 USDT |
| 2021-06-14 |
8.8657 USDT |
317,541.4679 SUSHI |
8.6117 USDT |
8.3753 USDT |
8.5363 USDT |
9.2593 USDT |
| 2021-06-13 |
8.0743 USDT |
321,172.9379 SUSHI |
7.8213 USDT |
7.7283 USDT |
7.9100 USDT |
8.6864 USDT |
| 2021-06-12 |
8.1218 USDT |
392,871.0703 SUSHI |
8.5394 USDT |
7.6156 USDT |
7.8823 USDT |
7.8416 USDT |
| 2021-06-11 |
9.1220 USDT |
329,237.4132 SUSHI |
9.4135 USDT |
8.3475 USDT |
8.4815 USDT |
8.4284 USDT |
| 2021-06-10 |
9.8955 USDT |
380,727.1989 SUSHI |
10.5446 USDT |
9.1762 USDT |
9.4367 USDT |
9.4734 USDT |
| 2021-06-09 |
9.9736 USDT |
421,690.9970 SUSHI |
10.0746 USDT |
9.4455 USDT |
9.7777 USDT |
10.4341 USDT |
| 2021-06-08 |
10.0199 USDT |
466,529.4503 SUSHI |
10.2691 USDT |
9.0730 USDT |
9.5426 USDT |
10.1681 USDT |
| 2021-06-07 |
11.2880 USDT |
356,057.0890 SUSHI |
11.5760 USDT |
10.2027 USDT |
10.5461 USDT |
10.2821 USDT |
| 2021-06-06 |
11.6059 USDT |
329,579.7206 SUSHI |
11.5631 USDT |
11.2958 USDT |
11.5391 USDT |
11.4889 USDT |
| 2021-06-05 |
11.7560 USDT |
433,223.2357 SUSHI |
11.8022 USDT |
11.0745 USDT |
11.3732 USDT |
11.4179 USDT |
| 2021-06-04 |
12.0382 USDT |
467,940.2339 SUSHI |
13.2733 USDT |
11.2904 USDT |
11.8407 USDT |
11.8431 USDT |
| 2021-06-03 |
12.9233 USDT |
381,146.8935 SUSHI |
12.5014 USDT |
12.2085 USDT |
12.5600 USDT |
13.1031 USDT |
| 2021-06-02 |
12.2537 USDT |
379,523.5606 SUSHI |
12.0700 USDT |
11.6114 USDT |
11.9430 USDT |
12.4447 USDT |
| 2021-06-01 |
11.8368 USDT |
471,888.0394 SUSHI |
12.4415 USDT |
11.3216 USDT |
11.6778 USDT |
12.0041 USDT |
| 2021-05-31 |
11.2518 USDT |
481,692.0858 SUSHI |
10.8634 USDT |
10.0329 USDT |
10.2912 USDT |
12.4435 USDT |
| 2021-05-30 |
10.4682 USDT |
501,465.6736 SUSHI |
10.0020 USDT |
9.5405 USDT |
10.0029 USDT |
10.8908 USDT |
| 2021-05-29 |
10.4586 USDT |
582,460.8295 SUSHI |
10.5890 USDT |
9.5996 USDT |
9.9998 USDT |
10.0133 USDT |
| 2021-05-28 |
11.4131 USDT |
563,587.2539 SUSHI |
12.0910 USDT |
10.1755 USDT |
10.4872 USDT |
10.2535 USDT |
| 2021-05-27 |
12.3088 USDT |
521,879.0373 SUSHI |
13.3929 USDT |
11.5510 USDT |
12.0505 USDT |
12.1701 USDT |
| 2021-05-26 |
12.5844 USDT |
685,069.6495 SUSHI |
12.1904 USDT |
11.5280 USDT |
12.0328 USDT |
13.0664 USDT |
| 2021-05-25 |
10.9463 USDT |
834,658.2742 SUSHI |
11.9464 USDT |
9.5682 USDT |
10.1140 USDT |
12.0806 USDT |
| 2021-05-24 |
10.3832 USDT |
864,060.3009 SUSHI |
9.0015 USDT |
8.8991 USDT |
9.3872 USDT |
11.7986 USDT |
| 2021-05-23 |
8.7048 USDT |
1,235,289.7387 SUSHI |
11.0980 USDT |
6.2940 USDT |
7.6354 USDT |
9.0635 USDT |
| 2021-05-22 |
11.2179 USDT |
852,374.2202 SUSHI |
12.7420 USDT |
10.0002 USDT |
10.5494 USDT |
11.0492 USDT |
| 2021-05-21 |
13.6400 USDT |
920,700.4156 SUSHI |
15.1211 USDT |
10.3392 USDT |
12.1637 USDT |
12.4572 USDT |
| 2021-05-20 |
14.7929 USDT |
1,006,209.7869 SUSHI |
13.0819 USDT |
11.4853 USDT |
12.6325 USDT |
14.9875 USDT |
| 2021-05-19 |
16.5183 USDT |
1,446,513.8648 SUSHI |
21.3903 USDT |
10.1003 USDT |
14.4550 USDT |
14.6374 USDT |