Identifier on Bit-Z: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
19.3890 USDT |
699,085.0571 SUSHI |
16.2185 USDT |
16.0043 USDT |
16.7530 USDT |
21.4175 USDT |
| 2021-05-17 |
16.4818 USDT |
724,524.7945 SUSHI |
16.5654 USDT |
14.3237 USDT |
15.4197 USDT |
15.8513 USDT |
| 2021-05-16 |
16.4209 USDT |
593,695.7212 SUSHI |
16.1228 USDT |
14.9553 USDT |
15.6454 USDT |
16.0840 USDT |
| 2021-05-15 |
17.5525 USDT |
597,043.5828 SUSHI |
18.5490 USDT |
16.0540 USDT |
16.8537 USDT |
16.6364 USDT |
| 2021-05-14 |
16.5320 USDT |
607,195.2218 SUSHI |
14.7280 USDT |
14.6215 USDT |
15.1215 USDT |
18.5334 USDT |
| 2021-05-13 |
15.3120 USDT |
740,831.8009 SUSHI |
14.8505 USDT |
13.8264 USDT |
14.6684 USDT |
14.3463 USDT |
| 2021-05-12 |
17.1094 USDT |
611,057.0235 SUSHI |
15.2077 USDT |
15.1739 USDT |
16.6919 USDT |
16.8468 USDT |
| 2021-05-11 |
14.2946 USDT |
447,445.1444 SUSHI |
13.7859 USDT |
13.3425 USDT |
13.6746 USDT |
15.0359 USDT |
| 2021-05-10 |
15.1253 USDT |
468,613.2780 SUSHI |
15.5315 USDT |
12.8918 USDT |
14.0519 USDT |
13.7966 USDT |
| 2021-05-09 |
15.9021 USDT |
360,034.3069 SUSHI |
16.2716 USDT |
15.2044 USDT |
15.6237 USDT |
15.5699 USDT |
| 2021-05-08 |
15.9619 USDT |
341,757.9291 SUSHI |
15.8437 USDT |
15.4351 USDT |
15.6887 USDT |
16.3710 USDT |
| 2021-05-07 |
16.5450 USDT |
438,877.9210 SUSHI |
16.5119 USDT |
15.3126 USDT |
15.7942 USDT |
15.7366 USDT |
| 2021-05-06 |
15.5177 USDT |
487,794.1687 SUSHI |
14.3214 USDT |
14.0003 USDT |
14.4476 USDT |
16.4884 USDT |
| 2021-05-05 |
13.5032 USDT |
378,870.3463 SUSHI |
12.6635 USDT |
12.5420 USDT |
13.1767 USDT |
14.3099 USDT |
| 2021-05-04 |
13.6149 USDT |
443,886.9491 SUSHI |
14.4195 USDT |
12.6651 USDT |
13.0308 USDT |
13.0020 USDT |
| 2021-05-03 |
14.3613 USDT |
322,066.6770 SUSHI |
13.8632 USDT |
13.8589 USDT |
14.1586 USDT |
14.2757 USDT |
| 2021-05-02 |
14.2684 USDT |
317,230.3063 SUSHI |
14.8271 USDT |
13.7155 USDT |
13.9563 USDT |
13.8433 USDT |
| 2021-05-01 |
14.6903 USDT |
321,892.8257 SUSHI |
14.3481 USDT |
14.2087 USDT |
14.4744 USDT |
14.7449 USDT |
| 2021-04-30 |
14.2525 USDT |
334,040.8283 SUSHI |
14.0083 USDT |
13.8002 USDT |
14.0582 USDT |
14.3481 USDT |
| 2021-04-29 |
14.2285 USDT |
371,534.5797 SUSHI |
14.2900 USDT |
13.6004 USDT |
13.9425 USDT |
13.9801 USDT |
| 2021-04-28 |
13.8381 USDT |
408,795.1840 SUSHI |
14.2650 USDT |
12.9235 USDT |
13.4998 USDT |
14.0318 USDT |
| 2021-04-27 |
13.0322 USDT |
410,300.7440 SUSHI |
12.1085 USDT |
11.9086 USDT |
12.2084 USDT |
14.2310 USDT |
| 2021-04-26 |
11.7652 USDT |
438,780.4375 SUSHI |
10.9424 USDT |
10.8480 USDT |
11.5180 USDT |
11.9919 USDT |
| 2021-04-25 |
11.0019 USDT |
392,139.8980 SUSHI |
10.6944 USDT |
10.2865 USDT |
10.7360 USDT |
10.8183 USDT |
| 2021-04-24 |
11.0409 USDT |
189,311.9319 SUSHI |
11.6795 USDT |
10.4282 USDT |
10.9914 USDT |
10.6621 USDT |
| 2021-04-23 |
11.1793 USDT |
363,540.4617 SUSHI |
12.3703 USDT |
10.0351 USDT |
10.9526 USDT |
11.5808 USDT |
| 2021-04-22 |
13.0528 USDT |
194,624.9045 SUSHI |
12.3703 USDT |
12.1025 USDT |
12.6016 USDT |
12.5248 USDT |
| 2021-04-21 |
12.6530 USDT |
155,996.7492 SUSHI |
12.6937 USDT |
11.7157 USDT |
12.3288 USDT |
12.6439 USDT |
| 2021-04-20 |
11.8754 USDT |
215,527.2496 SUSHI |
12.1911 USDT |
10.9694 USDT |
11.6341 USDT |
12.5188 USDT |
| 2021-04-19 |
13.0701 USDT |
190,494.6830 SUSHI |
14.1589 USDT |
11.7265 USDT |
12.2393 USDT |
12.4725 USDT |
| 2021-04-18 |
13.6710 USDT |
472,578.7754 SUSHI |
15.9900 USDT |
10.9764 USDT |
12.8803 USDT |
14.1844 USDT |
| 2021-04-17 |
16.2494 USDT |
172,006.2628 SUSHI |
16.4206 USDT |
15.5083 USDT |
15.8428 USDT |
16.1564 USDT |
| 2021-04-16 |
16.6381 USDT |
236,031.4757 SUSHI |
17.7438 USDT |
15.7362 USDT |
16.2663 USDT |
16.3207 USDT |
| 2021-04-15 |
17.7182 USDT |
190,511.9548 SUSHI |
17.3503 USDT |
17.2502 USDT |
17.6737 USDT |
17.9877 USDT |
| 2021-04-14 |
16.6044 USDT |
221,377.8820 SUSHI |
15.8429 USDT |
15.6360 USDT |
15.9079 USDT |
17.3574 USDT |
| 2021-04-13 |
15.7728 USDT |
159,484.8262 SUSHI |
16.2311 USDT |
15.3955 USDT |
15.6398 USDT |
15.7849 USDT |
| 2021-04-12 |
15.0297 USDT |
194,729.8874 SUSHI |
14.3278 USDT |
14.0030 USDT |
14.2049 USDT |
16.1614 USDT |
| 2021-04-11 |
14.2986 USDT |
152,241.9494 SUSHI |
14.3455 USDT |
14.1055 USDT |
14.2710 USDT |
14.1056 USDT |
| 2021-04-10 |
14.7077 USDT |
147,118.4831 SUSHI |
14.6786 USDT |
14.2086 USDT |
14.4706 USDT |
14.2127 USDT |
| 2021-04-09 |
14.8328 USDT |
112,182.6953 SUSHI |
14.2772 USDT |
14.2680 USDT |
14.6874 USDT |
14.6728 USDT |
| 2021-04-08 |
14.2405 USDT |
112,539.6959 SUSHI |
13.9012 USDT |
13.8565 USDT |
14.0584 USDT |
14.3693 USDT |
| 2021-04-07 |
14.4029 USDT |
206,982.0918 SUSHI |
15.3301 USDT |
13.4178 USDT |
13.9563 USDT |
13.9916 USDT |
| 2021-04-06 |
15.4585 USDT |
140,360.8207 SUSHI |
15.0624 USDT |
14.9530 USDT |
15.2327 USDT |
15.3444 USDT |
| 2021-04-05 |
15.1303 USDT |
137,145.0916 SUSHI |
15.2455 USDT |
14.8443 USDT |
15.0671 USDT |
15.1135 USDT |
| 2021-04-04 |
15.1018 USDT |
116,960.4703 SUSHI |
14.8444 USDT |
14.7369 USDT |
15.1212 USDT |
15.2541 USDT |
| 2021-04-03 |
15.6697 USDT |
160,830.6659 SUSHI |
16.2586 USDT |
14.7364 USDT |
15.0345 USDT |
14.8831 USDT |
| 2021-04-02 |
15.2207 USDT |
459,396.4654 SUSHI |
14.8656 USDT |
14.5194 USDT |
15.0995 USDT |
16.3997 USDT |
| 2021-04-01 |
14.9092 USDT |
1,423,825.1177 SUSHI |
14.5998 USDT |
14.3465 USDT |
14.8898 USDT |
14.8975 USDT |
| 2021-03-31 |
14.8582 USDT |
1,229,951.5647 SUSHI |
15.4059 USDT |
14.0009 USDT |
14.4709 USDT |
14.6659 USDT |
| 2021-03-30 |
15.5966 USDT |
1,044,738.8400 SUSHI |
15.8087 USDT |
15.2027 USDT |
15.5533 USDT |
15.6274 USDT |