Identifier on Bit-Z: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
2.9196 USDT |
824,622.1733 SUSHI |
2.9576 USDT |
2.8531 USDT |
3.0656 USDT |
2.8815 USDT |
| 2020-12-18 |
2.7547 USDT |
834,419.3110 SUSHI |
2.7035 USDT |
2.6660 USDT |
2.8691 USDT |
2.8059 USDT |
| 2020-12-17 |
2.7653 USDT |
965,834.9113 SUSHI |
2.8555 USDT |
2.6157 USDT |
2.9091 USDT |
2.6750 USDT |
| 2020-12-16 |
2.8466 USDT |
1,006,242.9077 SUSHI |
2.8846 USDT |
2.7783 USDT |
2.9547 USDT |
2.8086 USDT |
| 2020-12-15 |
2.4750 USDT |
2,734,565.5047 SUSHI |
2.3814 USDT |
2.3336 USDT |
2.7161 USDT |
2.5685 USDT |
| 2020-12-14 |
2.4632 USDT |
857,874.0759 SUSHI |
2.3814 USDT |
2.3336 USDT |
2.6015 USDT |
2.5450 USDT |
| 2020-12-13 |
2.3632 USDT |
786,233.0189 SUSHI |
2.3504 USDT |
2.3122 USDT |
2.4200 USDT |
2.3759 USDT |
| 2020-12-12 |
2.1353 USDT |
815,447.9560 SUSHI |
2.1280 USDT |
2.0719 USDT |
2.2176 USDT |
2.1426 USDT |
| 2020-12-11 |
1.9542 USDT |
799,891.9654 SUSHI |
1.9724 USDT |
1.8879 USDT |
1.9920 USDT |
1.9359 USDT |
| 2020-12-10 |
2.1534 USDT |
761,051.1059 SUSHI |
2.1469 USDT |
2.0973 USDT |
2.1911 USDT |
2.1599 USDT |
| 2020-12-09 |
2.2421 USDT |
817,752.6617 SUSHI |
2.2406 USDT |
2.1527 USDT |
2.3177 USDT |
2.2436 USDT |
| 2020-12-08 |
2.2043 USDT |
1,059,519.8659 SUSHI |
2.2745 USDT |
2.0339 USDT |
2.3384 USDT |
2.1340 USDT |
| 2020-12-07 |
2.4573 USDT |
828,794.6871 SUSHI |
2.4870 USDT |
2.3416 USDT |
2.4992 USDT |
2.4276 USDT |
| 2020-12-06 |
2.1583 USDT |
789,630.0354 SUSHI |
2.1305 USDT |
2.0949 USDT |
2.1998 USDT |
2.1861 USDT |
| 2020-12-05 |
2.2692 USDT |
904,939.4367 SUSHI |
2.2449 USDT |
2.1677 USDT |
2.3107 USDT |
2.2935 USDT |
| 2020-12-04 |
1.9208 USDT |
1,002,745.9560 SUSHI |
1.9351 USDT |
1.8191 USDT |
2.1488 USDT |
1.9064 USDT |
| 2020-12-03 |
2.1213 USDT |
838,078.1376 SUSHI |
2.1055 USDT |
2.0058 USDT |
2.1936 USDT |
2.1371 USDT |
| 2020-12-02 |
2.2220 USDT |
368,123.9287 SUSHI |
2.2645 USDT |
2.1478 USDT |
2.3203 USDT |
2.1794 USDT |
| 2020-12-01 |
1.9177 USDT |
1,517,629.8051 SUSHI |
1.8895 USDT |
1.7174 USDT |
2.0110 USDT |
1.9459 USDT |
| 2020-11-30 |
1.5305 USDT |
274,621.1912 SUSHI |
1.5056 USDT |
1.4840 USDT |
1.5553 USDT |
1.5553 USDT |
| 2020-11-29 |
1.3995 USDT |
762,701.9009 SUSHI |
1.3864 USDT |
1.3501 USDT |
1.4272 USDT |
1.4126 USDT |
| 2020-11-28 |
1.4184 USDT |
1,171,089.7569 SUSHI |
1.4661 USDT |
1.3313 USDT |
1.4882 USDT |
1.3706 USDT |
| 2020-11-27 |
1.4150 USDT |
1,365,754.1729 SUSHI |
1.3825 USDT |
1.3533 USDT |
1.4599 USDT |
1.4474 USDT |
| 2020-11-26 |
1.2792 USDT |
2,330,359.1824 SUSHI |
1.1470 USDT |
1.0515 USDT |
1.4412 USDT |
1.4114 USDT |
| 2020-11-25 |
1.3240 USDT |
1,371,084.8114 SUSHI |
1.4434 USDT |
1.1522 USDT |
1.4662 USDT |
1.2045 USDT |
| 2020-11-24 |
1.3745 USDT |
1,117,791.3749 SUSHI |
1.4146 USDT |
1.3051 USDT |
1.4276 USDT |
1.3344 USDT |
| 2020-11-23 |
1.5121 USDT |
1,261,903.6984 SUSHI |
1.5014 USDT |
1.4225 USDT |
1.5717 USDT |
1.5228 USDT |
| 2020-11-22 |
1.5888 USDT |
1,398,543.9211 SUSHI |
1.5296 USDT |
1.5009 USDT |
1.7578 USDT |
1.6480 USDT |
| 2020-11-21 |
1.6440 USDT |
1,242,281.2333 SUSHI |
1.6434 USDT |
1.5357 USDT |
1.6614 USDT |
1.6446 USDT |
| 2020-11-20 |
1.6324 USDT |
1,269,659.2798 SUSHI |
1.6884 USDT |
1.5231 USDT |
1.7172 USDT |
1.5764 USDT |
| 2020-11-19 |
1.5221 USDT |
1,959,083.6264 SUSHI |
1.4886 USDT |
1.4342 USDT |
1.6802 USDT |
1.5556 USDT |
| 2020-11-18 |
1.1331 USDT |
1,439,134.4905 SUSHI |
1.1176 USDT |
1.0655 USDT |
1.1746 USDT |
1.1486 USDT |
| 2020-11-17 |
1.2985 USDT |
1,327,024.1478 SUSHI |
1.2615 USDT |
1.2421 USDT |
1.3612 USDT |
1.3354 USDT |
| 2020-11-16 |
1.3588 USDT |
5,574,736.7567 SUSHI |
1.2899 USDT |
1.1096 USDT |
1.4998 USDT |
1.4276 USDT |
| 2020-11-15 |
1.1030 USDT |
4,883,075.4684 SUSHI |
0.9334 USDT |
0.9221 USDT |
1.2999 USDT |
1.2725 USDT |
| 2020-11-14 |
0.8561 USDT |
4,432,439.7011 SUSHI |
0.7754 USDT |
0.7720 USDT |
0.9898 USDT |
0.9368 USDT |
| 2020-11-13 |
0.7430 USDT |
3,308,175.8252 SUSHI |
0.7175 USDT |
0.6639 USDT |
0.8168 USDT |
0.7685 USDT |
| 2020-11-12 |
0.7403 USDT |
2,250,920.8655 SUSHI |
0.7175 USDT |
0.6639 USDT |
0.7828 USDT |
0.7631 USDT |
| 2020-11-11 |
0.7034 USDT |
3,020,001.7567 SUSHI |
0.7079 USDT |
0.6398 USDT |
0.7527 USDT |
0.6989 USDT |
| 2020-11-10 |
0.6667 USDT |
3,041,972.1568 SUSHI |
0.6205 USDT |
0.6142 USDT |
0.7686 USDT |
0.7129 USDT |
| 2020-11-09 |
0.6077 USDT |
2,289,809.8696 SUSHI |
0.5940 USDT |
0.5805 USDT |
0.6513 USDT |
0.6214 USDT |
| 2020-11-08 |
0.6220 USDT |
2,893,685.8548 SUSHI |
0.6475 USDT |
0.5812 USDT |
0.6664 USDT |
0.5964 USDT |
| 2020-11-07 |
0.6446 USDT |
3,591,536.0187 SUSHI |
0.6381 USDT |
0.5740 USDT |
0.6573 USDT |
0.6511 USDT |
| 2020-11-06 |
0.6066 USDT |
3,704,039.7313 SUSHI |
0.5856 USDT |
0.5828 USDT |
0.7115 USDT |
0.6276 USDT |
| 2020-11-05 |
0.5573 USDT |
1,677,672.6613 SUSHI |
0.5260 USDT |
0.5025 USDT |
0.6256 USDT |
0.5886 USDT |
| 2020-11-04 |
0.4989 USDT |
1,236,445.5723 SUSHI |
0.4717 USDT |
0.4702 USDT |
0.5301 USDT |
0.5260 USDT |
| 2020-11-03 |
0.4958 USDT |
1,420,574.6541 SUSHI |
0.5156 USDT |
0.4701 USDT |
0.5338 USDT |
0.4759 USDT |
| 2020-11-02 |
0.5535 USDT |
1,552,165.6740 SUSHI |
0.5916 USDT |
0.5025 USDT |
0.5993 USDT |
0.5154 USDT |
| 2020-11-01 |
0.6001 USDT |
1,276,024.7020 SUSHI |
0.5995 USDT |
0.5781 USDT |
0.6281 USDT |
0.6006 USDT |
| 2020-10-31 |
0.6103 USDT |
999,847.8495 SUSHI |
0.6176 USDT |
0.5900 USDT |
0.6271 USDT |
0.6030 USDT |