Identifier on Bit-Z: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
15.6198 USDT |
1,023,072.3333 SUSHI |
15.0980 USDT |
14.9698 USDT |
15.2723 USDT |
15.6344 USDT |
| 2021-03-28 |
15.7720 USDT |
920,650.0608 SUSHI |
16.1920 USDT |
14.9698 USDT |
14.9998 USDT |
15.1679 USDT |
| 2021-03-27 |
16.2962 USDT |
773,937.5053 SUSHI |
16.6206 USDT |
15.8789 USDT |
16.1795 USDT |
16.3331 USDT |
| 2021-03-26 |
15.6001 USDT |
859,017.7483 SUSHI |
14.8615 USDT |
14.7969 USDT |
15.4227 USDT |
16.6089 USDT |
| 2021-03-25 |
14.7315 USDT |
2,482,874.8226 SUSHI |
14.9316 USDT |
14.0749 USDT |
14.5916 USDT |
15.1534 USDT |
| 2021-03-24 |
16.3517 USDT |
1,820,571.1060 SUSHI |
16.4069 USDT |
14.5153 USDT |
15.1210 USDT |
15.1210 USDT |
| 2021-03-23 |
17.1812 USDT |
1,510,179.1668 SUSHI |
17.3265 USDT |
16.3341 USDT |
16.6524 USDT |
16.6036 USDT |
| 2021-03-22 |
18.5168 USDT |
1,367,676.4062 SUSHI |
18.8540 USDT |
17.2608 USDT |
17.6910 USDT |
17.4196 USDT |
| 2021-03-21 |
19.0055 USDT |
1,194,656.0175 SUSHI |
19.4741 USDT |
18.4549 USDT |
18.8222 USDT |
18.8550 USDT |
| 2021-03-20 |
20.4387 USDT |
1,039,098.0010 SUSHI |
20.2870 USDT |
19.5805 USDT |
19.8179 USDT |
19.7715 USDT |
| 2021-03-19 |
19.8769 USDT |
1,063,277.5988 SUSHI |
19.7490 USDT |
19.0079 USDT |
19.5886 USDT |
20.2129 USDT |
| 2021-03-18 |
19.9380 USDT |
1,154,053.6882 SUSHI |
19.9125 USDT |
19.5229 USDT |
19.8119 USDT |
19.8474 USDT |
| 2021-03-17 |
19.5934 USDT |
1,454,939.9092 SUSHI |
20.2099 USDT |
19.0880 USDT |
19.3627 USDT |
19.9041 USDT |
| 2021-03-16 |
19.6952 USDT |
1,815,878.2750 SUSHI |
19.8159 USDT |
18.6805 USDT |
19.4621 USDT |
20.2030 USDT |
| 2021-03-15 |
20.4893 USDT |
1,522,320.6239 SUSHI |
20.6506 USDT |
19.5077 USDT |
19.9657 USDT |
20.1341 USDT |
| 2021-03-14 |
21.3892 USDT |
1,538,306.8136 SUSHI |
22.8176 USDT |
20.3072 USDT |
20.9858 USDT |
21.3140 USDT |
| 2021-03-13 |
21.6480 USDT |
1,571,003.5719 SUSHI |
19.4313 USDT |
18.9360 USDT |
20.3715 USDT |
23.1349 USDT |
| 2021-03-12 |
18.8318 USDT |
1,628,366.5277 SUSHI |
18.6074 USDT |
18.0139 USDT |
18.5274 USDT |
19.3511 USDT |
| 2021-03-11 |
17.8980 USDT |
1,743,682.8936 SUSHI |
17.9426 USDT |
17.0041 USDT |
17.4013 USDT |
18.6635 USDT |
| 2021-03-10 |
18.5773 USDT |
1,539,849.5233 SUSHI |
19.6610 USDT |
17.5919 USDT |
18.2245 USDT |
18.0401 USDT |
| 2021-03-09 |
18.0898 USDT |
1,468,178.2788 SUSHI |
17.2450 USDT |
17.0731 USDT |
17.4135 USDT |
19.2270 USDT |
| 2021-03-08 |
17.2095 USDT |
1,658,208.8316 SUSHI |
17.9499 USDT |
16.6533 USDT |
17.0746 USDT |
17.3174 USDT |
| 2021-03-07 |
17.0832 USDT |
1,443,620.3679 SUSHI |
16.6165 USDT |
16.2805 USDT |
16.8035 USDT |
17.6296 USDT |
| 2021-03-06 |
16.4926 USDT |
1,453,719.6415 SUSHI |
16.6051 USDT |
15.7526 USDT |
16.0631 USDT |
16.5849 USDT |
| 2021-03-05 |
16.3472 USDT |
1,676,279.4208 SUSHI |
17.3440 USDT |
15.5394 USDT |
16.1513 USDT |
16.7529 USDT |
| 2021-03-04 |
17.6656 USDT |
1,793,822.0053 SUSHI |
17.4404 USDT |
17.0004 USDT |
17.4055 USDT |
17.3489 USDT |
| 2021-03-03 |
18.1153 USDT |
1,402,450.1517 SUSHI |
17.8434 USDT |
17.1891 USDT |
17.7540 USDT |
17.7239 USDT |
| 2021-03-02 |
18.6892 USDT |
1,691,751.8648 SUSHI |
18.8868 USDT |
16.7219 USDT |
17.4014 USDT |
17.6614 USDT |
| 2021-03-01 |
16.3881 USDT |
2,076,763.4543 SUSHI |
15.0715 USDT |
14.9335 USDT |
15.3754 USDT |
18.4434 USDT |
| 2021-02-28 |
14.7540 USDT |
2,637,287.1007 SUSHI |
16.2815 USDT |
13.5668 USDT |
14.2382 USDT |
15.3504 USDT |
| 2021-02-27 |
16.0706 USDT |
2,415,654.2468 SUSHI |
15.3475 USDT |
15.2555 USDT |
15.8324 USDT |
17.0235 USDT |
| 2021-02-26 |
14.4774 USDT |
3,766,246.1961 SUSHI |
14.3645 USDT |
13.0433 USDT |
13.8926 USDT |
15.1896 USDT |
| 2021-02-25 |
15.7316 USDT |
1,912,971.0624 SUSHI |
15.2522 USDT |
14.1620 USDT |
15.0850 USDT |
14.3646 USDT |
| 2021-02-24 |
14.4406 USDT |
121,974.7924 SUSHI |
14.1786 USDT |
14.1085 USDT |
14.7595 USDT |
14.7025 USDT |
| 2021-02-23 |
14.7485 USDT |
109,008.9812 SUSHI |
14.6650 USDT |
14.3287 USDT |
14.9048 USDT |
14.8320 USDT |
| 2021-02-22 |
16.5770 USDT |
113,089.5526 SUSHI |
16.5655 USDT |
16.0188 USDT |
16.7248 USDT |
16.5884 USDT |
| 2021-02-21 |
17.1842 USDT |
148,789.1874 SUSHI |
16.9966 USDT |
16.8406 USDT |
17.2654 USDT |
17.3350 USDT |
| 2021-02-20 |
17.9994 USDT |
156,573.2069 SUSHI |
17.6679 USDT |
17.5629 USDT |
18.5996 USDT |
18.3309 USDT |
| 2021-02-19 |
14.2085 USDT |
170,003.7715 SUSHI |
14.3079 USDT |
14.0000 USDT |
14.3439 USDT |
14.5414 USDT |
| 2021-02-18 |
15.7575 USDT |
85,488.6973 SUSHI |
15.6746 USDT |
15.5677 USDT |
15.8603 USDT |
15.8404 USDT |
| 2021-02-17 |
16.1893 USDT |
62,142.4039 SUSHI |
16.2140 USDT |
16.0245 USDT |
16.3739 USDT |
16.1645 USDT |
| 2021-02-16 |
16.4167 USDT |
98,933.0111 SUSHI |
16.4881 USDT |
16.0898 USDT |
16.4970 USDT |
16.4644 USDT |
| 2021-02-15 |
17.4383 USDT |
106,490.8624 SUSHI |
17.6216 USDT |
16.9530 USDT |
17.9484 USDT |
17.2549 USDT |
| 2021-02-14 |
15.1175 USDT |
70,614.2854 SUSHI |
15.3099 USDT |
14.8978 USDT |
15.4193 USDT |
14.9251 USDT |
| 2021-02-13 |
15.9734 USDT |
67,670.9967 SUSHI |
15.9636 USDT |
15.8489 USDT |
16.2778 USDT |
15.9831 USDT |
| 2021-02-12 |
16.8129 USDT |
143,324.5230 SUSHI |
16.9041 USDT |
16.4456 USDT |
17.1019 USDT |
16.5630 USDT |
| 2021-02-11 |
16.9425 USDT |
175,585.8766 SUSHI |
16.7891 USDT |
16.4657 USDT |
17.3030 USDT |
16.7860 USDT |
| 2021-02-10 |
14.8809 USDT |
54,146.2970 SUSHI |
14.9049 USDT |
14.6194 USDT |
15.0753 USDT |
14.8569 USDT |
| 2021-02-09 |
14.3135 USDT |
86,865.3059 SUSHI |
14.3738 USDT |
14.1234 USDT |
14.7380 USDT |
14.2531 USDT |
| 2021-02-08 |
13.9549 USDT |
92,617.5630 SUSHI |
13.8316 USDT |
13.6359 USDT |
14.3227 USDT |
14.0781 USDT |