Identifier on Bit-Z: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
11.7245 USDT |
24,839.1721 SUSHI |
12.2530 USDT |
11.1794 USDT |
11.5186 USDT |
11.6290 USDT |
| 2021-08-25 |
12.1167 USDT |
23,191.3937 SUSHI |
12.3209 USDT |
11.5464 USDT |
11.7726 USDT |
12.2289 USDT |
| 2021-08-24 |
13.0243 USDT |
27,300.6537 SUSHI |
13.7890 USDT |
12.2104 USDT |
12.4336 USDT |
12.4535 USDT |
| 2021-08-23 |
13.8420 USDT |
16,560.9233 SUSHI |
13.7620 USDT |
13.5671 USDT |
13.7436 USDT |
13.7851 USDT |
| 2021-08-22 |
13.6108 USDT |
15,985.3629 SUSHI |
13.6714 USDT |
13.1111 USDT |
13.3771 USDT |
13.6560 USDT |
| 2021-08-21 |
14.0982 USDT |
29,548.9232 SUSHI |
14.6600 USDT |
13.5190 USDT |
13.6791 USDT |
13.6841 USDT |
| 2021-08-20 |
13.9835 USDT |
37,382.2344 SUSHI |
14.0071 USDT |
13.5339 USDT |
13.7071 USDT |
14.0976 USDT |
| 2021-08-19 |
13.0300 USDT |
54,941.2785 SUSHI |
12.5686 USDT |
12.0429 USDT |
12.3236 USDT |
13.9645 USDT |
| 2021-08-18 |
12.7389 USDT |
45,683.9964 SUSHI |
12.5710 USDT |
12.0339 USDT |
12.4546 USDT |
12.6570 USDT |
| 2021-08-17 |
13.4800 USDT |
71,798.1555 SUSHI |
12.5481 USDT |
12.0544 USDT |
12.5556 USDT |
12.6090 USDT |
| 2021-08-16 |
12.7108 USDT |
42,297.4452 SUSHI |
12.5997 USDT |
11.9529 USDT |
12.2325 USDT |
12.5970 USDT |
| 2021-08-15 |
12.0000 USDT |
25,714.5563 SUSHI |
12.2081 USDT |
11.5159 USDT |
11.7245 USDT |
12.5841 USDT |
| 2021-08-14 |
12.2757 USDT |
22,858.4750 SUSHI |
12.5609 USDT |
11.8034 USDT |
12.0490 USDT |
12.2566 USDT |
| 2021-08-13 |
12.2319 USDT |
29,077.3858 SUSHI |
12.1436 USDT |
11.8010 USDT |
12.0361 USDT |
12.5550 USDT |
| 2021-08-12 |
11.1710 USDT |
30,915.6619 SUSHI |
11.2176 USDT |
10.5235 USDT |
10.7951 USDT |
11.9770 USDT |
| 2021-08-11 |
11.4244 USDT |
36,554.3063 SUSHI |
10.3699 USDT |
10.3554 USDT |
10.6307 USDT |
11.2684 USDT |
| 2021-08-10 |
10.1829 USDT |
21,741.6025 SUSHI |
9.8075 USDT |
9.5874 USDT |
9.7956 USDT |
10.2090 USDT |
| 2021-08-09 |
9.6517 USDT |
16,094.5775 SUSHI |
9.3835 USDT |
9.0434 USDT |
9.2051 USDT |
9.8271 USDT |
| 2021-08-08 |
9.9184 USDT |
18,073.6433 SUSHI |
10.3509 USDT |
9.2505 USDT |
9.3585 USDT |
9.4890 USDT |
| 2021-08-07 |
10.2063 USDT |
29,314.3158 SUSHI |
9.8090 USDT |
9.7094 USDT |
9.9721 USDT |
10.2079 USDT |
| 2021-08-06 |
9.5197 USDT |
24,145.3182 SUSHI |
9.6444 USDT |
9.0036 USDT |
9.1580 USDT |
9.8901 USDT |
| 2021-08-05 |
8.9076 USDT |
31,199.2739 SUSHI |
8.7545 USDT |
8.1901 USDT |
8.4050 USDT |
9.3999 USDT |
| 2021-08-04 |
8.4023 USDT |
19,546.4230 SUSHI |
8.0845 USDT |
7.9514 USDT |
8.0581 USDT |
8.7555 USDT |
| 2021-08-03 |
8.0550 USDT |
21,377.6706 SUSHI |
8.3449 USDT |
7.8802 USDT |
7.9856 USDT |
8.0914 USDT |
| 2021-08-02 |
8.4865 USDT |
18,284.2747 SUSHI |
8.4881 USDT |
8.3016 USDT |
8.4221 USDT |
8.4495 USDT |
| 2021-08-01 |
8.8132 USDT |
30,351.4318 SUSHI |
8.8751 USDT |
8.3731 USDT |
8.6291 USDT |
8.5414 USDT |
| 2021-07-31 |
8.5100 USDT |
22,759.4969 SUSHI |
8.4624 USDT |
8.2135 USDT |
8.3001 USDT |
8.8900 USDT |
| 2021-07-30 |
8.1812 USDT |
28,584.7506 SUSHI |
8.1795 USDT |
7.8644 USDT |
7.9921 USDT |
8.3026 USDT |
| 2021-07-29 |
8.1374 USDT |
18,171.8675 SUSHI |
8.1625 USDT |
7.9849 USDT |
8.0481 USDT |
8.0346 USDT |
| 2021-07-28 |
8.2703 USDT |
25,412.7477 SUSHI |
8.1848 USDT |
8.0449 USDT |
8.2186 USDT |
8.0524 USDT |
| 2021-07-27 |
8.1080 USDT |
159,568.1300 SUSHI |
8.2764 USDT |
7.8333 USDT |
7.9795 USDT |
8.1180 USDT |
| 2021-07-26 |
9.0507 USDT |
482,001.7162 SUSHI |
8.3290 USDT |
8.2307 USDT |
8.5662 USDT |
8.5181 USDT |
| 2021-07-25 |
7.9969 USDT |
320,392.0220 SUSHI |
8.0301 USDT |
7.7587 USDT |
7.9343 USDT |
8.1985 USDT |
| 2021-07-24 |
8.2605 USDT |
304,486.4192 SUSHI |
8.5768 USDT |
7.8644 USDT |
8.0476 USDT |
8.0407 USDT |
| 2021-07-23 |
8.1722 USDT |
363,104.8439 SUSHI |
8.2586 USDT |
7.6544 USDT |
7.9688 USDT |
8.4502 USDT |
| 2021-07-22 |
7.5676 USDT |
373,843.5674 SUSHI |
7.0780 USDT |
7.0094 USDT |
7.2939 USDT |
7.7354 USDT |
| 2021-07-21 |
6.7309 USDT |
356,969.7145 SUSHI |
6.3047 USDT |
6.1173 USDT |
6.2713 USDT |
6.9694 USDT |
| 2021-07-20 |
6.2906 USDT |
326,716.5761 SUSHI |
6.6481 USDT |
6.0052 USDT |
6.2162 USDT |
6.2715 USDT |
| 2021-07-19 |
6.7291 USDT |
303,645.6951 SUSHI |
7.0630 USDT |
6.4581 USDT |
6.6122 USDT |
6.6602 USDT |
| 2021-07-18 |
7.4227 USDT |
290,692.3163 SUSHI |
7.5138 USDT |
7.0017 USDT |
7.0754 USDT |
7.0296 USDT |
| 2021-07-17 |
7.0125 USDT |
371,737.9123 SUSHI |
6.3322 USDT |
6.2820 USDT |
6.7628 USDT |
7.3358 USDT |
| 2021-07-16 |
6.5822 USDT |
303,010.5896 SUSHI |
6.6966 USDT |
6.3288 USDT |
6.4173 USDT |
6.4084 USDT |
| 2021-07-15 |
6.9367 USDT |
329,132.5438 SUSHI |
7.1083 USDT |
6.5991 USDT |
6.7897 USDT |
6.6424 USDT |
| 2021-07-14 |
7.0277 USDT |
318,878.7559 SUSHI |
7.1329 USDT |
6.7103 USDT |
6.8825 USDT |
7.1355 USDT |
| 2021-07-13 |
7.3444 USDT |
284,620.0532 SUSHI |
7.6185 USDT |
6.9073 USDT |
7.1522 USDT |
7.1436 USDT |
| 2021-07-12 |
7.9243 USDT |
252,173.7504 SUSHI |
8.1249 USDT |
7.4501 USDT |
7.6027 USDT |
7.6185 USDT |
| 2021-07-11 |
8.1254 USDT |
246,838.9456 SUSHI |
8.0130 USDT |
7.8332 USDT |
7.9261 USDT |
8.2125 USDT |
| 2021-07-10 |
8.1750 USDT |
288,879.4065 SUSHI |
8.4380 USDT |
7.8333 USDT |
7.9682 USDT |
7.9985 USDT |
| 2021-07-09 |
8.1070 USDT |
344,262.4166 SUSHI |
7.9226 USDT |
7.6272 USDT |
7.7881 USDT |
8.4670 USDT |
| 2021-07-08 |
8.2582 USDT |
367,092.0409 SUSHI |
8.8020 USDT |
7.7886 USDT |
7.9696 USDT |
7.9381 USDT |