Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0029 USDT |
85,418.9742 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-09-04 |
0.0031 USDT |
1,875,288.0355 |
0.0032 USDT |
0.0025 USDT |
0.0039 USDT |
0.0029 USDT |
| 2020-09-03 |
0.0030 USDT |
451,214.0790 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-02 |
0.0032 USDT |
565,697.8379 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-09-01 |
0.0032 USDT |
158,728.5007 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-31 |
0.0033 USDT |
218,032.9471 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-30 |
0.0033 USDT |
225,679.8243 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-29 |
0.0032 USDT |
114,899.0553 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-08-28 |
0.0033 USDT |
214,836.2236 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-27 |
0.0030 USDT |
526,473.1427 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-08-26 |
0.0031 USDT |
369,864.4177 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-08-25 |
0.0032 USDT |
36,720.1091 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-24 |
0.0032 USDT |
768,669.0819 |
0.0032 USDT |
0.0030 USDT |
0.0041 USDT |
0.0031 USDT |
| 2020-08-23 |
0.0031 USDT |
60,026.4727 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-22 |
0.0031 USDT |
104,144.6003 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-21 |
0.0030 USDT |
477,723.3180 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-20 |
0.0031 USDT |
230,029.5142 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-08-19 |
0.0030 USDT |
65,501.4801 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-08-18 |
0.0031 USDT |
151,866.5531 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2020-08-17 |
0.0032 USDT |
107,547.5393 |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-08-16 |
0.0031 USDT |
186,875.0946 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-08-15 |
0.0036 USDT |
679,318.3439 |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-08-14 |
0.0037 USDT |
221,358.1000 |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2020-08-13 |
0.0036 USDT |
1,660,280.5965 |
0.0034 USDT |
0.0030 USDT |
0.0049 USDT |
0.0038 USDT |
| 2020-08-12 |
0.0033 USDT |
203,185.7545 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-08-11 |
0.0034 USDT |
88,462.3004 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-10 |
0.0034 USDT |
42,997.4144 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-09 |
0.0034 USDT |
55,377.3390 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-08 |
0.0036 USDT |
672,647.9640 |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-08-07 |
0.0039 USDT |
69,605.3766 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-08-06 |
0.0044 USDT |
200,909.9379 |
0.0046 USDT |
0.0035 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-08-05 |
0.0043 USDT |
687,898.9485 |
0.0038 USDT |
0.0037 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-08-04 |
0.0038 USDT |
114,120.5224 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-08-03 |
0.0037 USDT |
148,919.1516 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-02 |
0.0039 USDT |
136,785.9512 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-08-01 |
0.0041 USDT |
142,092.6359 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-31 |
0.0041 USDT |
157,169.2471 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-07-30 |
0.0041 USDT |
290,121.7811 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-07-29 |
0.0043 USDT |
21,911.1600 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-07-28 |
0.0043 USDT |
173,164.7287 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-07-27 |
0.0044 USDT |
63,027.7254 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-07-26 |
0.0042 USDT |
197,026.1688 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-07-25 |
0.0041 USDT |
113,660.5342 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-07-24 |
0.0041 USDT |
123,107.4967 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-07-23 |
0.0042 USDT |
84,645.1701 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-07-22 |
0.0043 USDT |
102,398.7706 |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-07-21 |
0.0040 USDT |
191,055.0055 |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2020-07-20 |
0.0045 USDT |
194,001.1059 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-07-19 |
0.0042 USDT |
58,786.1013 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-07-18 |
0.0046 USDT |
41,628.3513 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |