Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0013 USDT |
20,164.2897 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-08-22 |
0.0013 USDT |
649.5798 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-21 |
0.0013 USDT |
661.8648 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-20 |
0.0012 USDT |
18,331.4495 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-19 |
0.0013 USDT |
7,781.7340 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-18 |
0.0012 USDT |
333,492.9031 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-08-17 |
0.0013 USDT |
4,899.4079 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-08-16 |
0.0012 USDT |
51,108.4265 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-08-14 |
0.0014 USDT |
153,983.0883 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-08-13 |
0.0014 USDT |
68,023.1273 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-08-12 |
0.0013 USDT |
100,614.3429 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-08-11 |
0.0013 USDT |
2,500.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-10 |
0.0013 USDT |
270,812.2111 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-08-09 |
0.0011 USDT |
120,014.7524 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-08-08 |
0.0012 USDT |
5,530.1776 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-07 |
0.0011 USDT |
26,316.0930 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-06 |
0.0013 USDT |
2,100.9664 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-05 |
0.0013 USDT |
13,073.0283 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-08-03 |
0.0013 USDT |
251,042.7088 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-02 |
0.0011 USDT |
156,226.9518 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-01 |
0.0012 USDT |
214,975.6089 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-31 |
0.0011 USDT |
13,346.1696 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-07-30 |
0.0011 USDT |
313,929.9971 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-29 |
0.0012 USDT |
249.6482 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-07-28 |
0.0011 USDT |
330,567.7104 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-27 |
0.0011 USDT |
362,928.3981 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-07-26 |
0.0011 USDT |
548,703.9438 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2021-07-25 |
0.0010 USDT |
152,949.8682 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-24 |
0.0011 USDT |
1,022.1514 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-23 |
0.0012 USDT |
135,230.6071 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-22 |
0.0011 USDT |
298,398.5723 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2021-07-21 |
0.0010 USDT |
320,761.2078 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2021-07-20 |
0.0008 USDT |
178,387.6548 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-07-19 |
0.0008 USDT |
470,544.7584 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2021-07-18 |
0.0009 USDT |
318,923.0113 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-07-17 |
0.0010 USDT |
3,740.3881 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-16 |
0.0010 USDT |
89,399.6048 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-15 |
0.0009 USDT |
199,482.4000 |
0.0012 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-14 |
0.0009 USDT |
101,230.3076 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2021-07-13 |
0.0010 USDT |
796,611.8786 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-12 |
0.0012 USDT |
96,010.4796 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-11 |
0.0012 USDT |
95,665.5831 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-10 |
0.0014 USDT |
30,669.0168 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-07-09 |
0.0011 USDT |
11,233.1792 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-07-08 |
0.0011 USDT |
239,515.9205 |
0.0015 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-07-07 |
0.0011 USDT |
12,654.1618 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
| 2021-07-06 |
0.0010 USDT |
9.9999 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-05 |
0.0013 USDT |
161,353.1255 |
0.0016 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2021-07-04 |
0.0014 USDT |
37,158.6565 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2021-07-03 |
0.0014 USDT |
49,164.1839 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |