Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0011 USDT |
1.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-13 |
0.0011 USDT |
3,120.0612 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-12 |
0.0011 USDT |
2,986.5595 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-11 |
0.0011 USDT |
107,197.6666 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-12-10 |
0.0012 USDT |
252,450.9353 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-09 |
0.0011 USDT |
82,307.1987 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-08 |
0.0012 USDT |
58,515.6449 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-07 |
0.0012 USDT |
97,901.9500 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-06 |
0.0012 USDT |
60,000.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-05 |
0.0012 USDT |
148,325.7388 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-04 |
0.0011 USDT |
150,000.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-03 |
0.0013 USDT |
1.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-12-02 |
0.0013 USDT |
181,933.7875 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-12-01 |
0.0012 USDT |
2,923.8083 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-11-30 |
0.0013 USDT |
529,540.7084 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-29 |
0.0013 USDT |
539,395.1348 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-28 |
0.0012 USDT |
1,925,986.5288 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-11-27 |
0.0011 USDT |
1.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-26 |
0.0014 USDT |
101,707.8038 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-11-25 |
0.0012 USDT |
4,121,295.5080 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-11-24 |
0.0012 USDT |
72,153.8724 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-11-23 |
0.0012 USDT |
2,118,924.1079 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2020-11-22 |
0.0010 USDT |
106,931.2629 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-21 |
0.0011 USDT |
58,007.0979 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-20 |
0.0011 USDT |
111,645.6642 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-19 |
0.0011 USDT |
189,174.1880 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-18 |
0.0011 USDT |
1,007,631.1670 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2020-11-17 |
0.0011 USDT |
186.0355 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-16 |
0.0010 USDT |
179,740.0507 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-15 |
0.0010 USDT |
1,684,792.6946 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-14 |
0.0010 USDT |
644,634.4897 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-13 |
0.0009 USDT |
49,985.4075 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-12 |
0.0010 USDT |
32,472.4075 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-11 |
0.0010 USDT |
368,492.7016 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-10 |
0.0010 USDT |
955,370.0688 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-09 |
0.0010 USDT |
1,044,592.7381 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-11-08 |
0.0011 USDT |
288,702.8325 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-07 |
0.0010 USDT |
118,858.4584 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-11-06 |
0.0011 USDT |
1,157,096.6616 |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-05 |
0.0011 USDT |
112,120.2430 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-04 |
0.0011 USDT |
320,383.9604 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-03 |
0.0011 USDT |
1,233,320.4979 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-02 |
0.0011 USDT |
757,849.1904 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-01 |
0.0011 USDT |
161,602.7233 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-31 |
0.0011 USDT |
486,609.8906 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-30 |
0.0012 USDT |
104,238.5434 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-10-29 |
0.0012 USDT |
839,139.6709 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-10-28 |
0.0011 USDT |
359,351.1342 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2020-10-27 |
0.0013 USDT |
184,686.5278 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2020-10-26 |
0.0015 USDT |
675,313.1663 |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |