Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0015 USDT |
736,304.8452 |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2020-10-24 |
0.0019 USDT |
453,695.4021 |
0.0019 USDT |
0.0013 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-23 |
0.0021 USDT |
2,279,428.6032 |
0.0022 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2020-10-22 |
0.0020 USDT |
1,050,434.4760 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-10-21 |
0.0018 USDT |
113,496.1120 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-10-20 |
0.0017 USDT |
696,304.3937 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-19 |
0.0017 USDT |
949,527.2394 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-10-18 |
0.0016 USDT |
372,010.6714 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-10-17 |
0.0020 USDT |
2,294,284.9595 |
0.0021 USDT |
0.0015 USDT |
0.0025 USDT |
0.0018 USDT |
| 2020-10-16 |
0.0019 USDT |
465,026.1597 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-15 |
0.0019 USDT |
196,085.5652 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-14 |
0.0019 USDT |
741,526.9578 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-13 |
0.0019 USDT |
65,040.1102 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-12 |
0.0019 USDT |
1,486,089.2265 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-10-11 |
0.0019 USDT |
251,070.8570 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-10-10 |
0.0021 USDT |
622,330.6741 |
0.0022 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2020-10-09 |
0.0022 USDT |
35,864.0351 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-08 |
0.0022 USDT |
167,952.3333 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-07 |
0.0021 USDT |
31,526.9139 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-10-06 |
0.0022 USDT |
1,655,250.8288 |
0.0024 USDT |
0.0020 USDT |
0.0032 USDT |
0.0020 USDT |
| 2020-10-05 |
0.0021 USDT |
411,390.1122 |
0.0021 USDT |
0.0012 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-04 |
0.0021 USDT |
220,990.0701 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-03 |
0.0021 USDT |
901,444.2693 |
0.0022 USDT |
0.0020 USDT |
0.0031 USDT |
0.0020 USDT |
| 2020-10-02 |
0.0021 USDT |
1,795.3800 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-01 |
0.0021 USDT |
44,302.1400 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-30 |
0.0021 USDT |
230,793.1807 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-29 |
0.0022 USDT |
25,012.0000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-28 |
0.0021 USDT |
472,643.6059 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-09-27 |
0.0020 USDT |
278,403.4454 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-09-26 |
0.0020 USDT |
46,351.0744 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-09-25 |
0.0021 USDT |
88,082.2765 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-09-24 |
0.0022 USDT |
571,341.5732 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-23 |
0.0022 USDT |
19,421.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-22 |
0.0022 USDT |
608,037.0701 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-09-21 |
0.0023 USDT |
190,494.5965 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-20 |
0.0023 USDT |
308,314.0394 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-19 |
0.0023 USDT |
35,055.8043 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-18 |
0.0025 USDT |
33,292.4095 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-17 |
0.0025 USDT |
369,339.1412 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-16 |
0.0024 USDT |
72,102.5292 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-15 |
0.0023 USDT |
613,280.5551 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-09-14 |
0.0025 USDT |
255,620.0691 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2020-09-13 |
0.0028 USDT |
156,079.7978 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-12 |
0.0028 USDT |
162,489.1763 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-11 |
0.0027 USDT |
189,958.6121 |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-09-10 |
0.0026 USDT |
330,556.6761 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-09 |
0.0025 USDT |
974,849.1272 |
0.0026 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2020-09-08 |
0.0027 USDT |
231,119.8527 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-07 |
0.0029 USDT |
197,124.7116 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-06 |
0.0029 USDT |
47,053.8889 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |