Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0044 USDT |
214,286.0419 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-07-16 |
0.0049 USDT |
132,966.5099 |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-07-15 |
0.0050 USDT |
142,356.4303 |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-07-14 |
0.0053 USDT |
106,949.3716 |
0.0054 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-07-13 |
0.0058 USDT |
97,583.4183 |
0.0057 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-07-12 |
0.0064 USDT |
87,894.8742 |
0.0064 USDT |
0.0052 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-07-11 |
0.0057 USDT |
550,216.8409 |
0.0049 USDT |
0.0047 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-07-10 |
0.0049 USDT |
107,310.1083 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-07-09 |
0.0049 USDT |
113,228.9297 |
0.0046 USDT |
0.0043 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-07-08 |
0.0045 USDT |
57,980.4116 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-07-07 |
0.0046 USDT |
58,823.6350 |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-07-06 |
0.0048 USDT |
84,642.1703 |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-07-05 |
0.0047 USDT |
94,994.0173 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-07-04 |
0.0045 USDT |
280,702.5732 |
0.0044 USDT |
0.0038 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-07-03 |
0.0047 USDT |
214,415.5494 |
0.0048 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-07-02 |
0.0048 USDT |
508,251.5468 |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-07-01 |
0.0050 USDT |
175,671.4203 |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-06-30 |
0.0051 USDT |
102,513.9716 |
0.0051 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-06-29 |
0.0053 USDT |
255,819.4030 |
0.0056 USDT |
0.0048 USDT |
0.0059 USDT |
0.0050 USDT |
| 2020-06-28 |
0.0060 USDT |
60,242.7306 |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-06-27 |
0.0062 USDT |
183,958.0164 |
0.0061 USDT |
0.0052 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-06-26 |
0.0065 USDT |
279,323.2800 |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-06-25 |
0.0066 USDT |
163,527.0736 |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-06-24 |
0.0070 USDT |
375,481.1575 |
0.0070 USDT |
0.0064 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-06-23 |
0.0073 USDT |
191,837.1336 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-06-22 |
0.0076 USDT |
393,244.7710 |
0.0076 USDT |
0.0067 USDT |
0.0081 USDT |
0.0075 USDT |
| 2020-06-21 |
0.0078 USDT |
307,860.2145 |
0.0080 USDT |
0.0073 USDT |
0.0099 USDT |
0.0075 USDT |
| 2020-06-20 |
0.0080 USDT |
58,432.5862 |
0.0076 USDT |
0.0073 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-06-19 |
0.0075 USDT |
222,813.2250 |
0.0078 USDT |
0.0072 USDT |
0.0081 USDT |
0.0072 USDT |
| 2020-06-18 |
0.0077 USDT |
213,184.1829 |
0.0072 USDT |
0.0068 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-06-17 |
0.0070 USDT |
404,566.7601 |
0.0069 USDT |
0.0060 USDT |
0.0079 USDT |
0.0071 USDT |
| 2020-06-16 |
0.0073 USDT |
262,794.9526 |
0.0076 USDT |
0.0062 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-06-15 |
0.0081 USDT |
248,846.3644 |
0.0081 USDT |
0.0076 USDT |
0.0086 USDT |
0.0080 USDT |
| 2020-06-14 |
0.0084 USDT |
76,969.0525 |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-06-13 |
0.0079 USDT |
197,373.9939 |
0.0073 USDT |
0.0069 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-06-12 |
0.0083 USDT |
545,352.6403 |
0.0092 USDT |
0.0069 USDT |
0.0092 USDT |
0.0073 USDT |
| 2020-06-11 |
0.0090 USDT |
624,861.2257 |
0.0086 USDT |
0.0068 USDT |
0.0111 USDT |
0.0093 USDT |
| 2020-06-10 |
0.0089 USDT |
462,670.7445 |
0.0069 USDT |
0.0066 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-06-09 |
0.0069 USDT |
321,546.5580 |
0.0068 USDT |
0.0061 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-06-08 |
0.0062 USDT |
334,565.7255 |
0.0055 USDT |
0.0051 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-06-07 |
0.0057 USDT |
373,115.4083 |
0.0064 USDT |
0.0048 USDT |
0.0064 USDT |
0.0050 USDT |
| 2020-06-06 |
0.0055 USDT |
837,531.9923 |
0.0051 USDT |
0.0050 USDT |
0.0070 USDT |
0.0059 USDT |
| 2020-06-05 |
0.0048 USDT |
608,815.4475 |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-06-04 |
0.0043 USDT |
386,439.8419 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-06-03 |
0.0038 USDT |
529,377.6016 |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-06-02 |
0.0039 USDT |
184,432.0388 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-06-01 |
0.0038 USDT |
261,695.4893 |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-05-31 |
0.0037 USDT |
150,775.6264 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-05-30 |
0.0037 USDT |
145,002.8520 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-05-29 |
0.0036 USDT |
80,219.6265 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |