Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
1.2517 USDT |
528,993.0446 |
1.2679 USDT |
1.2355 USDT |
1.3188 USDT |
1.2355 USDT |
| 2019-06-11 |
1.2741 USDT |
803,585.6906 |
1.3050 USDT |
1.1800 USDT |
1.3500 USDT |
1.2432 USDT |
| 2019-06-10 |
1.3492 USDT |
720,910.9350 |
1.3905 USDT |
1.2810 USDT |
1.4499 USDT |
1.3078 USDT |
| 2019-06-09 |
1.3618 USDT |
499,621.3580 |
1.2900 USDT |
1.2650 USDT |
1.4840 USDT |
1.4336 USDT |
| 2019-06-08 |
1.1859 USDT |
920,149.4738 |
1.1088 USDT |
1.0725 USDT |
1.4001 USDT |
1.2630 USDT |
| 2019-06-07 |
1.1413 USDT |
889,148.6256 |
1.1916 USDT |
1.0302 USDT |
1.2450 USDT |
1.0909 USDT |
| 2019-06-06 |
1.2430 USDT |
649,639.2670 |
1.2800 USDT |
1.1384 USDT |
1.3750 USDT |
1.2060 USDT |
| 2019-06-05 |
1.4095 USDT |
856,973.3983 |
1.5287 USDT |
1.2200 USDT |
1.5650 USDT |
1.2903 USDT |
| 2019-06-04 |
1.5204 USDT |
803,622.2167 |
1.5323 USDT |
1.5008 USDT |
1.5799 USDT |
1.5085 USDT |
| 2019-06-03 |
1.6890 USDT |
569,552.5677 |
1.8097 USDT |
1.4600 USDT |
1.8110 USDT |
1.5683 USDT |
| 2019-06-02 |
1.8128 USDT |
525,556.4900 |
1.8206 USDT |
1.8010 USDT |
1.8700 USDT |
1.8050 USDT |
| 2019-06-01 |
1.8450 USDT |
301,638.0576 |
1.8599 USDT |
1.8010 USDT |
1.8999 USDT |
1.8301 USDT |
| 2019-05-31 |
1.9125 USDT |
604,552.8802 |
1.9070 USDT |
1.9000 USDT |
1.9500 USDT |
1.9180 USDT |
| 2019-05-30 |
1.9041 USDT |
1,010,218.1852 |
1.9000 USDT |
1.8700 USDT |
1.9157 USDT |
1.9081 USDT |
| 2019-05-29 |
1.8838 USDT |
516,448.9294 |
1.8675 USDT |
1.8200 USDT |
1.9550 USDT |
1.9000 USDT |
| 2019-05-28 |
1.9029 USDT |
371,498.0657 |
1.9381 USDT |
1.8500 USDT |
2.0953 USDT |
1.8677 USDT |
| 2019-05-27 |
2.0228 USDT |
681,429.6217 |
2.1055 USDT |
1.8000 USDT |
2.1350 USDT |
1.9400 USDT |
| 2019-05-26 |
2.0705 USDT |
1,021,590.1346 |
2.0260 USDT |
2.0260 USDT |
2.2590 USDT |
2.1150 USDT |
| 2019-05-25 |
2.0380 USDT |
684,474.3666 |
2.0500 USDT |
2.0000 USDT |
2.0600 USDT |
2.0260 USDT |
| 2019-05-24 |
2.1217 USDT |
615,322.9302 |
2.1933 USDT |
2.0500 USDT |
2.1935 USDT |
2.0500 USDT |
| 2019-05-23 |
2.1922 USDT |
714,055.5435 |
2.1905 USDT |
2.1500 USDT |
2.2040 USDT |
2.1939 USDT |
| 2019-05-22 |
2.2003 USDT |
421,645.1047 |
2.2100 USDT |
2.1820 USDT |
2.2194 USDT |
2.1905 USDT |
| 2019-05-21 |
2.1861 USDT |
493,813.6076 |
2.1900 USDT |
2.1501 USDT |
2.2700 USDT |
2.1821 USDT |
| 2019-05-20 |
2.1855 USDT |
524,862.6955 |
2.1798 USDT |
2.1334 USDT |
2.2500 USDT |
2.1911 USDT |
| 2019-05-19 |
2.1650 USDT |
386,292.9763 |
2.1501 USDT |
2.0000 USDT |
2.1900 USDT |
2.1799 USDT |
| 2019-05-18 |
2.2300 USDT |
319,843.5473 |
2.2399 USDT |
2.1000 USDT |
2.2399 USDT |
2.2200 USDT |
| 2019-05-17 |
2.2101 USDT |
324,253.6667 |
2.1802 USDT |
2.1735 USDT |
2.2600 USDT |
2.2400 USDT |
| 2019-05-16 |
2.1365 USDT |
377,425.5235 |
2.0930 USDT |
2.0000 USDT |
2.1990 USDT |
2.1800 USDT |
| 2019-05-15 |
2.1406 USDT |
432,059.1983 |
2.1611 USDT |
2.0700 USDT |
2.2400 USDT |
2.1200 USDT |
| 2019-05-14 |
2.0753 USDT |
374,566.5916 |
1.9805 USDT |
1.9805 USDT |
2.1700 USDT |
2.1700 USDT |
| 2019-05-13 |
1.9749 USDT |
353,754.0756 |
1.9299 USDT |
1.9299 USDT |
2.0800 USDT |
2.0198 USDT |
| 2019-05-12 |
1.9097 USDT |
495,999.6878 |
1.8795 USDT |
1.8602 USDT |
1.9950 USDT |
1.9398 USDT |
| 2019-05-11 |
1.8539 USDT |
211,263.5191 |
1.8281 USDT |
1.8006 USDT |
1.8799 USDT |
1.8796 USDT |
| 2019-05-10 |
1.7978 USDT |
467,627.7378 |
1.7798 USDT |
1.7721 USDT |
1.8880 USDT |
1.8158 USDT |
| 2019-05-09 |
1.7519 USDT |
282,891.1432 |
1.7239 USDT |
1.7226 USDT |
1.7800 USDT |
1.7798 USDT |
| 2019-05-08 |
1.7216 USDT |
331,918.8500 |
1.7105 USDT |
1.7020 USDT |
1.7526 USDT |
1.7327 USDT |
| 2019-05-07 |
1.7133 USDT |
362,447.4312 |
1.7126 USDT |
1.6501 USDT |
1.7430 USDT |
1.7139 USDT |
| 2019-05-06 |
1.6765 USDT |
262,532.3972 |
1.6380 USDT |
1.6350 USDT |
1.7300 USDT |
1.7150 USDT |
| 2019-05-05 |
1.6303 USDT |
195,791.2532 |
1.6255 USDT |
1.6200 USDT |
1.6450 USDT |
1.6351 USDT |
| 2019-05-04 |
1.6246 USDT |
201,818.9611 |
1.6233 USDT |
1.6203 USDT |
1.6372 USDT |
1.6258 USDT |
| 2019-05-03 |
1.6302 USDT |
212,431.1430 |
1.6382 USDT |
1.6203 USDT |
1.6386 USDT |
1.6222 USDT |
| 2019-05-02 |
1.6312 USDT |
192,938.7091 |
1.6240 USDT |
1.6240 USDT |
1.6663 USDT |
1.6383 USDT |
| 2019-05-01 |
1.6368 USDT |
356,173.1370 |
1.6500 USDT |
1.6201 USDT |
1.6690 USDT |
1.6236 USDT |
| 2019-04-30 |
1.6740 USDT |
352,682.3353 |
1.6980 USDT |
1.6103 USDT |
1.6990 USDT |
1.6500 USDT |
| 2019-04-29 |
1.7234 USDT |
529,813.5884 |
1.7472 USDT |
1.6100 USDT |
1.7597 USDT |
1.6995 USDT |
| 2019-04-28 |
1.7523 USDT |
231,050.1352 |
1.7501 USDT |
1.7401 USDT |
1.7600 USDT |
1.7544 USDT |
| 2019-04-27 |
1.7464 USDT |
386,667.6459 |
1.7427 USDT |
1.6800 USDT |
1.7600 USDT |
1.7500 USDT |
| 2019-04-26 |
1.7004 USDT |
1,001,472.1598 |
1.6518 USDT |
1.6130 USDT |
1.7600 USDT |
1.7490 USDT |
| 2019-04-25 |
1.6145 USDT |
860,359.5721 |
1.5692 USDT |
1.5550 USDT |
1.6600 USDT |
1.6598 USDT |
| 2019-04-24 |
1.5647 USDT |
552,904.2837 |
1.5600 USDT |
1.4500 USDT |
1.5699 USDT |
1.5693 USDT |