Identifier on Bit-Z: sinoc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-23 |
1.5565 USDT |
537,154.2728 |
1.5531 USDT |
1.4591 USDT |
1.5600 USDT |
1.5598 USDT |
2019-04-22 |
1.5003 USDT |
721,152.4155 |
1.4506 USDT |
1.4161 USDT |
1.5600 USDT |
1.5500 USDT |
2019-04-21 |
1.4178 USDT |
415,493.3768 |
1.3736 USDT |
1.3663 USDT |
1.4877 USDT |
1.4620 USDT |
2019-04-20 |
1.3780 USDT |
496,546.5351 |
1.3979 USDT |
1.2601 USDT |
1.3988 USDT |
1.3580 USDT |
2019-04-19 |
1.3519 USDT |
370,362.2481 |
1.3202 USDT |
1.2401 USDT |
1.3849 USDT |
1.3835 USDT |
2019-04-18 |
1.2708 USDT |
760,737.4329 |
1.2213 USDT |
1.1670 USDT |
1.4200 USDT |
1.3202 USDT |
2019-04-17 |
1.1799 USDT |
369,642.0220 |
1.1200 USDT |
1.0977 USDT |
1.2500 USDT |
1.2398 USDT |
2019-04-16 |
1.1058 USDT |
207,850.7671 |
1.0739 USDT |
1.0661 USDT |
1.1400 USDT |
1.1376 USDT |
2019-04-15 |
1.0800 USDT |
461,926.6398 |
1.0913 USDT |
1.0601 USDT |
1.1200 USDT |
1.0686 USDT |
2019-04-14 |
1.0759 USDT |
298,303.8393 |
1.0608 USDT |
1.0520 USDT |
1.1000 USDT |
1.0910 USDT |
2019-04-13 |
1.0500 USDT |
379,617.6659 |
1.0299 USDT |
1.0112 USDT |
1.0990 USDT |
1.0700 USDT |
2019-04-12 |
1.0125 USDT |
276,938.2822 |
0.9989 USDT |
0.9801 USDT |
1.0399 USDT |
1.0260 USDT |
2019-04-11 |
0.9819 USDT |
229,918.7411 |
0.9648 USDT |
0.9542 USDT |
1.0099 USDT |
0.9990 USDT |
2019-04-10 |
0.9575 USDT |
193,945.4585 |
0.9501 USDT |
0.9324 USDT |
0.9800 USDT |
0.9649 USDT |
2019-04-09 |
0.9522 USDT |
397,171.9707 |
0.9501 USDT |
0.9501 USDT |
1.0400 USDT |
0.9543 USDT |
2019-04-08 |
0.9528 USDT |
308,826.7431 |
0.9501 USDT |
0.9500 USDT |
1.0300 USDT |
0.9554 USDT |
2019-04-07 |
0.9501 USDT |
331,621.4702 |
0.9501 USDT |
0.9500 USDT |
0.9593 USDT |
0.9501 USDT |
2019-04-06 |
0.9502 USDT |
370,240.2137 |
0.9502 USDT |
0.9500 USDT |
0.9700 USDT |
0.9501 USDT |
2019-04-05 |
0.9502 USDT |
220,511.7798 |
0.9502 USDT |
0.9501 USDT |
0.9653 USDT |
0.9501 USDT |
2019-04-04 |
0.9594 USDT |
238,758.4478 |
0.9685 USDT |
0.9500 USDT |
0.9700 USDT |
0.9503 USDT |
2019-04-03 |
0.9664 USDT |
316,261.5718 |
0.9643 USDT |
0.9500 USDT |
1.0099 USDT |
0.9685 USDT |
2019-04-02 |
0.9818 USDT |
266,499.0703 |
1.0100 USDT |
0.9500 USDT |
1.0180 USDT |
0.9536 USDT |
2019-04-01 |
1.0180 USDT |
256,741.6343 |
1.0200 USDT |
0.9800 USDT |
1.0220 USDT |
1.0160 USDT |
2019-03-31 |
1.0272 USDT |
286,434.7157 |
1.0403 USDT |
1.0111 USDT |
1.0405 USDT |
1.0140 USDT |
2019-03-30 |
1.0394 USDT |
257,486.4247 |
1.0381 USDT |
1.0349 USDT |
1.0436 USDT |
1.0406 USDT |
2019-03-29 |
1.0391 USDT |
302,437.9833 |
1.0400 USDT |
1.0380 USDT |
1.0480 USDT |
1.0381 USDT |
2019-03-28 |
1.0368 USDT |
191,041.7402 |
1.0397 USDT |
1.0278 USDT |
1.0899 USDT |
1.0338 USDT |
2019-03-27 |
1.0752 USDT |
426,422.3587 |
1.1193 USDT |
1.0201 USDT |
1.2000 USDT |
1.0310 USDT |
2019-03-26 |
1.0620 USDT |
513,427.8847 |
1.0060 USDT |
1.0045 USDT |
1.1211 USDT |
1.1180 USDT |
2019-03-25 |
1.0329 USDT |
333,871.6395 |
1.0398 USDT |
1.0040 USDT |
1.0398 USDT |
1.0259 USDT |
2019-03-24 |
1.0239 USDT |
237,975.2058 |
1.0068 USDT |
1.0062 USDT |
1.0799 USDT |
1.0410 USDT |
2019-03-23 |
1.0160 USDT |
58,430.3508 |
1.0249 USDT |
1.0068 USDT |
1.0296 USDT |
1.0070 USDT |
2019-03-22 |
1.0190 USDT |
261,444.8557 |
1.0280 USDT |
1.0070 USDT |
1.1200 USDT |
1.0100 USDT |
2019-03-21 |
1.0467 USDT |
100,856.0179 |
1.0583 USDT |
1.0350 USDT |
1.0660 USDT |
1.0350 USDT |
2019-03-20 |
1.1125 USDT |
307,542.6039 |
1.1499 USDT |
1.0675 USDT |
1.1800 USDT |
1.0751 USDT |
2019-03-19 |
1.0961 USDT |
348,509.1752 |
1.0571 USDT |
1.0570 USDT |
1.1479 USDT |
1.1350 USDT |
2019-03-18 |
1.0539 USDT |
308,856.3706 |
1.0500 USDT |
1.0440 USDT |
1.0690 USDT |
1.0578 USDT |
2019-03-17 |
1.0388 USDT |
438,154.4628 |
1.0260 USDT |
1.0260 USDT |
1.1495 USDT |
1.0515 USDT |
2019-03-16 |
1.0652 USDT |
354,391.1793 |
1.0703 USDT |
1.0100 USDT |
1.1949 USDT |
1.0600 USDT |
2019-03-15 |
1.1528 USDT |
267,530.1394 |
1.1705 USDT |
1.0500 USDT |
1.3996 USDT |
1.1350 USDT |
2019-03-14 |
1.2950 USDT |
269,782.3215 |
1.1901 USDT |
1.1900 USDT |
1.4869 USDT |
1.3999 USDT |
2019-03-13 |
1.1395 USDT |
426,432.0695 |
1.0888 USDT |
1.0558 USDT |
1.2000 USDT |
1.1901 USDT |
2019-03-12 |
1.0511 USDT |
439,155.4580 |
1.0125 USDT |
1.0125 USDT |
1.1111 USDT |
1.0896 USDT |
2019-03-11 |
1.0630 USDT |
402,108.5984 |
1.0910 USDT |
0.9680 USDT |
1.1199 USDT |
1.0349 USDT |
2019-03-10 |
1.0600 USDT |
206,788.2774 |
1.0300 USDT |
1.0229 USDT |
1.1474 USDT |
1.0900 USDT |
2019-03-09 |
1.0163 USDT |
262,476.3009 |
1.0005 USDT |
0.9905 USDT |
1.0650 USDT |
1.0320 USDT |
2019-03-08 |
1.0278 USDT |
219,960.8053 |
1.0550 USDT |
0.9080 USDT |
1.0645 USDT |
1.0005 USDT |
2019-03-07 |
0.9775 USDT |
73,858.1511 |
0.9000 USDT |
0.9000 USDT |
5.0000 USDT |
1.0550 USDT |
2019-03-06 |
0.9000 USDT |
1.0000 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |