Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: sinoc_usdt
12...171819
Date Price Volume Open Low High Close
2019-04-23 1.5565 USDT 537,154.2728 1.5531 USDT 1.4591 USDT 1.5600 USDT 1.5598 USDT
2019-04-22 1.5003 USDT 721,152.4155 1.4506 USDT 1.4161 USDT 1.5600 USDT 1.5500 USDT
2019-04-21 1.4178 USDT 415,493.3768 1.3736 USDT 1.3663 USDT 1.4877 USDT 1.4620 USDT
2019-04-20 1.3780 USDT 496,546.5351 1.3979 USDT 1.2601 USDT 1.3988 USDT 1.3580 USDT
2019-04-19 1.3519 USDT 370,362.2481 1.3202 USDT 1.2401 USDT 1.3849 USDT 1.3835 USDT
2019-04-18 1.2708 USDT 760,737.4329 1.2213 USDT 1.1670 USDT 1.4200 USDT 1.3202 USDT
2019-04-17 1.1799 USDT 369,642.0220 1.1200 USDT 1.0977 USDT 1.2500 USDT 1.2398 USDT
2019-04-16 1.1058 USDT 207,850.7671 1.0739 USDT 1.0661 USDT 1.1400 USDT 1.1376 USDT
2019-04-15 1.0800 USDT 461,926.6398 1.0913 USDT 1.0601 USDT 1.1200 USDT 1.0686 USDT
2019-04-14 1.0759 USDT 298,303.8393 1.0608 USDT 1.0520 USDT 1.1000 USDT 1.0910 USDT
2019-04-13 1.0500 USDT 379,617.6659 1.0299 USDT 1.0112 USDT 1.0990 USDT 1.0700 USDT
2019-04-12 1.0125 USDT 276,938.2822 0.9989 USDT 0.9801 USDT 1.0399 USDT 1.0260 USDT
2019-04-11 0.9819 USDT 229,918.7411 0.9648 USDT 0.9542 USDT 1.0099 USDT 0.9990 USDT
2019-04-10 0.9575 USDT 193,945.4585 0.9501 USDT 0.9324 USDT 0.9800 USDT 0.9649 USDT
2019-04-09 0.9522 USDT 397,171.9707 0.9501 USDT 0.9501 USDT 1.0400 USDT 0.9543 USDT
2019-04-08 0.9528 USDT 308,826.7431 0.9501 USDT 0.9500 USDT 1.0300 USDT 0.9554 USDT
2019-04-07 0.9501 USDT 331,621.4702 0.9501 USDT 0.9500 USDT 0.9593 USDT 0.9501 USDT
2019-04-06 0.9502 USDT 370,240.2137 0.9502 USDT 0.9500 USDT 0.9700 USDT 0.9501 USDT
2019-04-05 0.9502 USDT 220,511.7798 0.9502 USDT 0.9501 USDT 0.9653 USDT 0.9501 USDT
2019-04-04 0.9594 USDT 238,758.4478 0.9685 USDT 0.9500 USDT 0.9700 USDT 0.9503 USDT
2019-04-03 0.9664 USDT 316,261.5718 0.9643 USDT 0.9500 USDT 1.0099 USDT 0.9685 USDT
2019-04-02 0.9818 USDT 266,499.0703 1.0100 USDT 0.9500 USDT 1.0180 USDT 0.9536 USDT
2019-04-01 1.0180 USDT 256,741.6343 1.0200 USDT 0.9800 USDT 1.0220 USDT 1.0160 USDT
2019-03-31 1.0272 USDT 286,434.7157 1.0403 USDT 1.0111 USDT 1.0405 USDT 1.0140 USDT
2019-03-30 1.0394 USDT 257,486.4247 1.0381 USDT 1.0349 USDT 1.0436 USDT 1.0406 USDT
2019-03-29 1.0391 USDT 302,437.9833 1.0400 USDT 1.0380 USDT 1.0480 USDT 1.0381 USDT
2019-03-28 1.0368 USDT 191,041.7402 1.0397 USDT 1.0278 USDT 1.0899 USDT 1.0338 USDT
2019-03-27 1.0752 USDT 426,422.3587 1.1193 USDT 1.0201 USDT 1.2000 USDT 1.0310 USDT
2019-03-26 1.0620 USDT 513,427.8847 1.0060 USDT 1.0045 USDT 1.1211 USDT 1.1180 USDT
2019-03-25 1.0329 USDT 333,871.6395 1.0398 USDT 1.0040 USDT 1.0398 USDT 1.0259 USDT
2019-03-24 1.0239 USDT 237,975.2058 1.0068 USDT 1.0062 USDT 1.0799 USDT 1.0410 USDT
2019-03-23 1.0160 USDT 58,430.3508 1.0249 USDT 1.0068 USDT 1.0296 USDT 1.0070 USDT
2019-03-22 1.0190 USDT 261,444.8557 1.0280 USDT 1.0070 USDT 1.1200 USDT 1.0100 USDT
2019-03-21 1.0467 USDT 100,856.0179 1.0583 USDT 1.0350 USDT 1.0660 USDT 1.0350 USDT
2019-03-20 1.1125 USDT 307,542.6039 1.1499 USDT 1.0675 USDT 1.1800 USDT 1.0751 USDT
2019-03-19 1.0961 USDT 348,509.1752 1.0571 USDT 1.0570 USDT 1.1479 USDT 1.1350 USDT
2019-03-18 1.0539 USDT 308,856.3706 1.0500 USDT 1.0440 USDT 1.0690 USDT 1.0578 USDT
2019-03-17 1.0388 USDT 438,154.4628 1.0260 USDT 1.0260 USDT 1.1495 USDT 1.0515 USDT
2019-03-16 1.0652 USDT 354,391.1793 1.0703 USDT 1.0100 USDT 1.1949 USDT 1.0600 USDT
2019-03-15 1.1528 USDT 267,530.1394 1.1705 USDT 1.0500 USDT 1.3996 USDT 1.1350 USDT
2019-03-14 1.2950 USDT 269,782.3215 1.1901 USDT 1.1900 USDT 1.4869 USDT 1.3999 USDT
2019-03-13 1.1395 USDT 426,432.0695 1.0888 USDT 1.0558 USDT 1.2000 USDT 1.1901 USDT
2019-03-12 1.0511 USDT 439,155.4580 1.0125 USDT 1.0125 USDT 1.1111 USDT 1.0896 USDT
2019-03-11 1.0630 USDT 402,108.5984 1.0910 USDT 0.9680 USDT 1.1199 USDT 1.0349 USDT
2019-03-10 1.0600 USDT 206,788.2774 1.0300 USDT 1.0229 USDT 1.1474 USDT 1.0900 USDT
2019-03-09 1.0163 USDT 262,476.3009 1.0005 USDT 0.9905 USDT 1.0650 USDT 1.0320 USDT
2019-03-08 1.0278 USDT 219,960.8053 1.0550 USDT 0.9080 USDT 1.0645 USDT 1.0005 USDT
2019-03-07 0.9775 USDT 73,858.1511 0.9000 USDT 0.9000 USDT 5.0000 USDT 1.0550 USDT
2019-03-06 0.9000 USDT 1.0000 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
12...171819