Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0035 USDT |
151,767.8308 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-05-27 |
0.0036 USDT |
132,843.1981 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-05-26 |
0.0036 USDT |
146,610.0763 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-05-25 |
0.0037 USDT |
357,251.3923 |
0.0037 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-05-24 |
0.0036 USDT |
479,646.1051 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-05-23 |
0.0037 USDT |
999,099.0495 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-05-22 |
0.0035 USDT |
22,499.9394 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-05-21 |
0.0036 USDT |
330,771.6109 |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-05-20 |
0.0034 USDT |
147,687.7063 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-05-19 |
0.0033 USDT |
346,262.2836 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-05-18 |
0.0032 USDT |
191,258.2745 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-05-17 |
0.0031 USDT |
242,448.9910 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-05-16 |
0.0032 USDT |
83,633.8556 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-15 |
0.0033 USDT |
301,733.0713 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-05-14 |
0.0032 USDT |
659,356.9719 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2020-05-13 |
0.0033 USDT |
42,380.9709 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-12 |
0.0033 USDT |
224,289.5619 |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-05-11 |
0.0030 USDT |
606,450.1011 |
0.0029 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |
| 2020-05-10 |
0.0032 USDT |
35,160.9334 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-09 |
0.0033 USDT |
1,626,481.9141 |
0.0033 USDT |
0.0027 USDT |
0.0038 USDT |
0.0032 USDT |
| 2020-05-08 |
0.0029 USDT |
103,380.9071 |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-05-07 |
0.0027 USDT |
1,244,878.8848 |
0.0030 USDT |
0.0021 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-05-06 |
0.0032 USDT |
1,206,980.5511 |
0.0033 USDT |
0.0026 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-05-05 |
0.0036 USDT |
1,916,989.2323 |
0.0038 USDT |
0.0027 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-05-04 |
0.0044 USDT |
2,595,468.8183 |
0.0048 USDT |
0.0030 USDT |
0.0052 USDT |
0.0039 USDT |
| 2020-05-03 |
0.0050 USDT |
309,059.6293 |
0.0052 USDT |
0.0046 USDT |
0.0055 USDT |
0.0047 USDT |
| 2020-05-02 |
0.0048 USDT |
365,835.6868 |
0.0046 USDT |
0.0043 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-05-01 |
0.0044 USDT |
294,508.4744 |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-04-30 |
0.0046 USDT |
1,293,961.8892 |
0.0043 USDT |
0.0043 USDT |
0.0060 USDT |
0.0049 USDT |
| 2020-04-29 |
0.0044 USDT |
508,750.8473 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-04-28 |
0.0042 USDT |
204,696.7430 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-27 |
0.0041 USDT |
160,283.0348 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-04-26 |
0.0042 USDT |
134,395.2625 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-04-25 |
0.0042 USDT |
87,487.1753 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-04-24 |
0.0044 USDT |
89,182.2834 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-23 |
0.0043 USDT |
317,217.5943 |
0.0042 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-04-22 |
0.0042 USDT |
44,961.9720 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-04-21 |
0.0041 USDT |
154,248.7403 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-20 |
0.0041 USDT |
15,825.6988 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-04-19 |
0.0038 USDT |
190,658.8076 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-04-18 |
0.0041 USDT |
88,400.3037 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-17 |
0.0040 USDT |
158,110.7228 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-04-16 |
0.0041 USDT |
33,230.2809 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-04-15 |
0.0038 USDT |
109,789.4652 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-04-14 |
0.0039 USDT |
141,544.0763 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-04-13 |
0.0041 USDT |
52,895.5101 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-04-12 |
0.0042 USDT |
126,754.3158 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-11 |
0.0041 USDT |
155,220.2736 |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2020-04-10 |
0.0039 USDT |
92,442.0674 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-04-09 |
0.0042 USDT |
293,718.2070 |
0.0047 USDT |
0.0036 USDT |
0.0059 USDT |
0.0036 USDT |