Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0013 USDT |
1.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-01 |
0.0012 USDT |
2.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-01-31 |
0.0012 USDT |
1.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-30 |
0.0012 USDT |
30,070.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-29 |
0.0012 USDT |
18,849.8332 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-01-28 |
0.0013 USDT |
151,230.0676 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-27 |
0.0013 USDT |
66.7166 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-26 |
0.0012 USDT |
2.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-01-25 |
0.0012 USDT |
4,518.5203 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-01-24 |
0.0012 USDT |
3,104.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-01-23 |
0.0012 USDT |
711.6133 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-22 |
0.0013 USDT |
1.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-21 |
0.0012 USDT |
2.4795 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-20 |
0.0012 USDT |
442,877.5001 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-19 |
0.0013 USDT |
9,001.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-18 |
0.0013 USDT |
63,462.3969 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-17 |
0.0013 USDT |
2.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-16 |
0.0013 USDT |
1.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-15 |
0.0013 USDT |
761,833.5434 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-14 |
0.0013 USDT |
10,474.7748 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-13 |
0.0012 USDT |
38,463.0200 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-12 |
0.0012 USDT |
2.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-11 |
0.0012 USDT |
316,819.3155 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-10 |
0.0012 USDT |
1,469,281.1177 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-09 |
0.0012 USDT |
72,182.9814 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-08 |
0.0012 USDT |
773.6633 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-07 |
0.0012 USDT |
246,921.9243 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-06 |
0.0010 USDT |
69,895.9359 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-05 |
0.0011 USDT |
260.1169 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-04 |
0.0011 USDT |
191,515.1577 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-03 |
0.0011 USDT |
53,559.4876 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-02 |
0.0011 USDT |
191,791.6060 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-01 |
0.0011 USDT |
6,145.6060 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-31 |
0.0011 USDT |
1,449,673.7685 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-30 |
0.0010 USDT |
4,331,829.2328 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-29 |
0.0009 USDT |
9,400.9169 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-28 |
0.0010 USDT |
941,356.2882 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-27 |
0.0011 USDT |
200,441.3887 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-26 |
0.0010 USDT |
30,500.3012 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-25 |
0.0010 USDT |
15,449.6213 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-24 |
0.0011 USDT |
346.1683 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-23 |
0.0010 USDT |
236.3149 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-22 |
0.0009 USDT |
65.8619 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-21 |
0.0010 USDT |
140,006.4594 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-20 |
0.0010 USDT |
178,583.1773 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-19 |
0.0010 USDT |
146,513.6279 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-18 |
0.0008 USDT |
1,143,528.3079 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-17 |
0.0008 USDT |
400,000.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-16 |
0.0008 USDT |
4.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-15 |
0.0009 USDT |
36.0307 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |