Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0025 USDT |
154,035.3407 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-03-23 |
0.0027 USDT |
65,756.9264 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2021-03-22 |
0.0026 USDT |
335,315.9063 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2021-03-21 |
0.0027 USDT |
1,433,556.3420 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-03-20 |
0.0028 USDT |
1,503,815.7024 |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0031 USDT |
| 2021-03-19 |
0.0031 USDT |
759,499.0215 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-03-18 |
0.0030 USDT |
158,762.5018 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-03-17 |
0.0032 USDT |
128,905.6323 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2021-03-16 |
0.0030 USDT |
307,099.0264 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-03-15 |
0.0029 USDT |
357,633.5360 |
0.0032 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2021-03-14 |
0.0031 USDT |
913,280.1795 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-03-13 |
0.0031 USDT |
872,565.2510 |
0.0036 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-03-12 |
0.0035 USDT |
332,087.1292 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-03-11 |
0.0039 USDT |
171,127.6231 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-03-10 |
0.0037 USDT |
2,027,341.8629 |
0.0040 USDT |
0.0033 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-03-09 |
0.0040 USDT |
1,297,875.4562 |
0.0046 USDT |
0.0034 USDT |
0.0040 USDT |
0.0042 USDT |
| 2021-03-08 |
0.0043 USDT |
904,850.6262 |
0.0047 USDT |
0.0034 USDT |
0.0038 USDT |
0.0044 USDT |
| 2021-03-07 |
0.0039 USDT |
1,259,743.0901 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0043 USDT |
| 2021-03-06 |
0.0026 USDT |
1,442,873.5314 |
0.0024 USDT |
0.0020 USDT |
0.0023 USDT |
0.0026 USDT |
| 2021-03-05 |
0.0027 USDT |
1,361,069.8157 |
0.0035 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-03-04 |
0.0036 USDT |
316,077.5788 |
0.0041 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-03-03 |
0.0041 USDT |
154,154.7909 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
| 2021-03-02 |
0.0040 USDT |
612,528.9867 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0045 USDT |
| 2021-03-01 |
0.0044 USDT |
1,102,430.3542 |
0.0047 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2021-02-28 |
0.0046 USDT |
774,049.6673 |
0.0046 USDT |
0.0038 USDT |
0.0042 USDT |
0.0050 USDT |
| 2021-02-27 |
0.0045 USDT |
887,128.1507 |
0.0046 USDT |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
| 2021-02-26 |
0.0041 USDT |
234,764.4348 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0046 USDT |
| 2021-02-25 |
0.0039 USDT |
1,521,145.0533 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2021-02-24 |
0.0041 USDT |
191,208.5176 |
0.0046 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-02-23 |
0.0045 USDT |
13.3643 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-02-22 |
0.0040 USDT |
17,651.5105 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2021-02-21 |
0.0048 USDT |
858,401.6012 |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-02-20 |
0.0041 USDT |
24,159.3124 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-02-19 |
0.0028 USDT |
3.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-18 |
0.0017 USDT |
59,000.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-17 |
0.0015 USDT |
19,937.2705 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-16 |
0.0015 USDT |
62,000.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-15 |
0.0015 USDT |
1.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-14 |
0.0015 USDT |
47.5989 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-02-13 |
0.0013 USDT |
1,111.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-12 |
0.0011 USDT |
4,506.5514 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-02-11 |
0.0013 USDT |
3,413.3782 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-10 |
0.0012 USDT |
35,135.7569 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-02-09 |
0.0012 USDT |
435.8906 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-08 |
0.0012 USDT |
587.5016 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-07 |
0.0012 USDT |
169,100.2729 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-02-06 |
0.0011 USDT |
1.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-05 |
0.0012 USDT |
2.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-02-04 |
0.0012 USDT |
1.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-03 |
0.0013 USDT |
115.0345 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |