Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0020 USDT |
10,680.5227 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-05-12 |
0.0020 USDT |
4,418,736.6625 |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0024 USDT |
| 2021-05-11 |
0.0022 USDT |
4,446,038.3399 |
0.0024 USDT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
| 2021-05-10 |
0.0025 USDT |
258,164.8383 |
0.0030 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2021-05-09 |
0.0027 USDT |
3,058,291.2155 |
0.0026 USDT |
0.0022 USDT |
0.0025 USDT |
0.0030 USDT |
| 2021-05-08 |
0.0027 USDT |
278,200.2686 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2021-05-07 |
0.0026 USDT |
68,976.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
| 2021-05-06 |
0.0026 USDT |
255,833.2608 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2021-05-05 |
0.0026 USDT |
391,330.8806 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0029 USDT |
| 2021-05-04 |
0.0025 USDT |
4,481,034.0183 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0026 USDT |
| 2021-05-03 |
0.0024 USDT |
20,927.6057 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2021-05-02 |
0.0024 USDT |
136,100.9943 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0025 USDT |
| 2021-05-01 |
0.0023 USDT |
119,550.0643 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2021-04-30 |
0.0025 USDT |
78,282.4636 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2021-04-29 |
0.0024 USDT |
5,539,733.6462 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-04-28 |
0.0027 USDT |
5,512,805.7321 |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2021-04-27 |
0.0030 USDT |
8,437.2456 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-04-26 |
0.0027 USDT |
267,066.6337 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-04-25 |
0.0026 USDT |
267,633.0940 |
0.0030 USDT |
0.0021 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-04-24 |
0.0029 USDT |
196,304.3760 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2021-04-23 |
0.0028 USDT |
144,824.4724 |
0.0032 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2021-04-22 |
0.0030 USDT |
8,278.7071 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-04-21 |
0.0029 USDT |
2,322,091.4429 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-04-20 |
0.0029 USDT |
6,420,605.9807 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-04-19 |
0.0029 USDT |
6,048,856.0411 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-04-18 |
0.0030 USDT |
91,767.2626 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2021-04-17 |
0.0029 USDT |
300,754.1077 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2021-04-16 |
0.0029 USDT |
2,899,583.8953 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-04-15 |
0.0028 USDT |
4,842.6153 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-04-14 |
0.0028 USDT |
5,166,075.8515 |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-04-13 |
0.0029 USDT |
612,223.1994 |
0.0032 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-04-12 |
0.0031 USDT |
1,392,268.8406 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-04-11 |
0.0027 USDT |
4,422,436.1717 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0035 USDT |
| 2021-04-10 |
0.0025 USDT |
2,124,001.4674 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-04-09 |
0.0025 USDT |
2,835,127.4305 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2021-04-08 |
0.0022 USDT |
2,055,161.5215 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2021-04-07 |
0.0023 USDT |
227,392.2627 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-04-06 |
0.0024 USDT |
76,412.2562 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-04-05 |
0.0023 USDT |
54,905.4599 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-04-04 |
0.0023 USDT |
246,284.1058 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2021-04-03 |
0.0022 USDT |
784,360.2957 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-04-02 |
0.0021 USDT |
249,369.9637 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-04-01 |
0.0021 USDT |
1,386,649.5732 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2021-03-31 |
0.0021 USDT |
606,791.4824 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-30 |
0.0021 USDT |
96,370.6863 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-03-29 |
0.0021 USDT |
333,519.1063 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-03-28 |
0.0019 USDT |
517,246.2761 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2021-03-27 |
0.0019 USDT |
670,324.9170 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-03-26 |
0.0021 USDT |
279,645.9316 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2021-03-25 |
0.0021 USDT |
358,654.5808 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |