Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0014 USDT |
148,821.4873 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-01 |
0.0011 USDT |
30,003.0000 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-06-30 |
0.0011 USDT |
104,969.2373 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-29 |
0.0013 USDT |
31,551.2166 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-28 |
0.0013 USDT |
619.1047 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-27 |
0.0012 USDT |
1,326.7288 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-06-26 |
0.0012 USDT |
239,269.0879 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-06-25 |
0.0011 USDT |
190,385.7474 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-06-24 |
0.0011 USDT |
216,761.1801 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-23 |
0.0011 USDT |
109.1092 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-22 |
0.0010 USDT |
58,455.6575 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-21 |
0.0010 USDT |
662,756.7459 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2021-06-20 |
0.0012 USDT |
14,760.2126 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-06-19 |
0.0010 USDT |
5,940.1006 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-18 |
0.0011 USDT |
153,656.8744 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-06-17 |
0.0012 USDT |
675.5129 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-16 |
0.0013 USDT |
132,228.0089 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-06-15 |
0.0013 USDT |
790.8317 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-06-14 |
0.0013 USDT |
1,015.8678 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-13 |
0.0012 USDT |
3,035.3782 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-06-12 |
0.0000 USDT |
1.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-11 |
0.0012 USDT |
626,244.2098 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-10 |
0.0011 USDT |
48,345.0874 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-06-09 |
0.0009 USDT |
322,201.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-08 |
0.0011 USDT |
168,106.3853 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-06-07 |
0.0013 USDT |
5,113.6537 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-06 |
0.0012 USDT |
6,139.2579 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-06-05 |
0.0013 USDT |
5,940.1882 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-04 |
0.0013 USDT |
895.5469 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-03 |
0.0012 USDT |
131,684.7950 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-06-02 |
0.0013 USDT |
113,027.7232 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2021-06-01 |
0.0011 USDT |
237,469.5013 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-31 |
0.0011 USDT |
53,702.4483 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-05-30 |
0.0012 USDT |
216,023.7527 |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-29 |
0.0014 USDT |
581.2351 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-05-28 |
0.0013 USDT |
3,966.2015 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-05-27 |
0.0012 USDT |
84,788.2021 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-05-26 |
0.0013 USDT |
265,163.9185 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-05-25 |
0.0012 USDT |
172,122.2790 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-24 |
0.0013 USDT |
580,233.5633 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2021-05-23 |
0.0011 USDT |
238,921.0103 |
0.0015 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-22 |
0.0014 USDT |
306,651.6459 |
0.0017 USDT |
0.0012 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-05-21 |
0.0015 USDT |
122,152.6791 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-20 |
0.0017 USDT |
996,903.9274 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
| 2021-05-19 |
0.0016 USDT |
197,488.2039 |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2021-05-18 |
0.0019 USDT |
168,216.9978 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2021-05-17 |
0.0019 USDT |
122,445.4939 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-05-16 |
0.0019 USDT |
114,037.1923 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-05-15 |
0.0021 USDT |
156,836.8748 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2021-05-14 |
0.0021 USDT |
346,025.4978 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |